The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Village Farms International

  • VFF
  • TSX
  • Agriculture
  • Latest 1.36
  • Currency C$
  • Change 0.06
  • Percent Change 4.615 %
  • Volume 9,565
  • Tue Jul 29, 2014 12:17 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.36 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 1.36 1.33 1.33 1.36 9,565
Jul 28 1.36 1.30 1.36 1.30 1,138
Jul 25 1.39 1.34 1.34 1.39 1,000
Jul 24 1.34 1.31 1.34 1.31 2,200
Jul 23 1.36 1.33 1.33 1.36 650
Jul 22 1.37 1.37 1.37 1.37 2,500
Jul 21 1.33 1.30 1.31 1.30 21,800
Jul 18 1.39 1.30 1.37 1.30 16,036
Jul 17 1.36 1.36 1.36 1.36 --
Jul 16 1.40 1.36 1.40 1.36 12,900
Jul 15 1.36 1.35 1.35 1.36 5,750
Jul 14 1.33 1.30 1.30 1.33 1,700
Jul 11 1.30 1.30 1.30 1.30 100
Jul 10 1.30 1.27 1.30 1.27 36,938
Jul 9 1.37 1.30 1.37 1.30 21,075
Jul 8 1.39 1.30 1.33 1.34 42,200
Jul 7 1.39 1.35 1.39 1.35 6,517
Jul 4 1.37 1.37 1.37 1.37 --
Jul 3 1.37 1.37 1.37 1.37 --
Jul 2 1.45 1.37 1.45 1.37 5,800
Jun 30 1.41 1.41 1.41 1.41 --
Jun 27 1.41 1.32 1.39 1.41 22,850
Jun 26 1.38 1.38 1.38 1.38 1,750
Jun 25 1.44 1.38 1.44 1.38 3,200
Jun 24 1.45 1.38 1.38 1.44 17,900
Jun 23 1.35 1.35 1.35 1.35 100
Jun 20 1.31 1.28 1.30 1.30 42,750
Jun 19 1.30 1.26 1.30 1.30 3,900
Jun 18 1.35 1.33 1.35 1.33 19,800
Jun 17 1.35 1.33 1.35 1.33 5,100
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.