The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Village Farms International

  • VFF
  • TSX
  • Agriculture
  • Latest 1.69
  • Currency C$
  • Change 0.09
  • Percent Change 5.625 %
  • Volume 54,800
  • Thu Apr 17, 2014 03:35 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.69 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 1.74 1.65 1.65 1.69 54,800
Apr 16 1.64 1.60 1.64 1.60 7,850
Apr 15 1.65 1.56 1.65 1.63 22,145
Apr 14 1.65 1.59 1.63 1.63 27,800
Apr 11 1.65 1.63 1.63 1.65 34,200
Apr 10 1.62 1.58 1.58 1.62 21,000
Apr 9 1.59 1.59 1.59 1.59 12,230
Apr 8 1.57 1.51 1.56 1.57 12,300
Apr 7 1.58 1.55 1.58 1.58 4,460
Apr 4 1.58 1.57 1.58 1.58 13,956
Apr 3 1.58 1.57 1.57 1.57 6,398
Apr 2 1.57 1.55 1.55 1.57 2,900
Apr 1 1.59 1.51 1.51 1.59 4,150
Mar 31 1.60 1.53 1.55 1.53 15,550
Mar 28 1.58 1.53 1.55 1.58 17,275
Mar 27 1.55 1.55 1.55 1.55 11,500
Mar 26 1.58 1.50 1.51 1.58 8,300
Mar 25 1.57 1.55 1.55 1.55 5,490
Mar 24 1.59 1.45 1.59 1.52 13,000
Mar 21 1.59 1.45 1.45 1.49 38,400
Mar 20 1.50 1.35 1.49 1.44 77,130
Mar 19 1.51 1.40 1.51 1.44 291,350
Mar 18 1.50 1.48 1.50 1.48 42,500
Mar 17 1.62 1.49 1.56 1.49 33,900
Mar 14 1.59 1.56 1.59 1.59 4,500
Mar 13 1.59 1.49 1.49 1.59 27,729
Mar 12 1.51 1.30 1.51 1.45 42,980
Mar 11 1.64 1.54 1.64 1.54 6,580
Mar 10 1.64 1.60 1.64 1.60 4,601
Mar 7 1.61 1.52 1.61 1.61 10,801