The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard S&P 500 Index ETF

  • VFV
  • TSX
  • Latest 37.47
  • Currency C$
  • Change 0.32
  • Percent Change 0.861 %
  • Volume 2,986
  • Fri Jul 11, 2014 03:33 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.47 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 37.47 37.26 37.26 37.47 2,986
Jul 10 37.24 36.98 37.01 37.15 22,319
Jul 9 37.27 37.20 37.26 37.27 22,203
Jul 8 37.39 37.16 37.39 37.22 3,661
Jul 7 37.48 37.35 37.39 37.46 7,139
Jul 4 37.52 37.42 37.45 37.52 4,241
Jul 3 37.50 37.39 37.50 37.39 2,952
Jul 2 37.38 37.26 37.26 37.35 12,990
Jun 30 37.16 37.07 37.11 37.10 10,406
Jun 27 37.06 36.93 37.02 37.00 5,040
Jun 26 37.22 36.96 37.22 37.12 19,249
Jun 25 37.27 37.00 37.00 37.25 8,468
Jun 24 37.45 37.16 37.27 37.16 16,030
Jun 23 37.39 37.28 37.39 37.30 7,235
Jun 20 37.66 37.56 37.65 37.58 21,567
Jun 19 37.76 37.63 37.76 37.68 9,735
Jun 18 37.79 37.55 37.59 37.79 21,292
Jun 17 37.60 37.42 37.44 37.56 12,170
Jun 16 37.48 37.34 37.41 37.39 9,145
Jun 13 37.45 37.35 37.37 37.35 6,451
Jun 12 37.55 37.23 37.55 37.23 13,747
Jun 11 37.64 37.55 37.64 37.61 9,842
Jun 10 37.88 37.80 37.84 37.86 13,268
Jun 9 37.96 37.81 37.88 37.87 12,471
Jun 6 37.93 37.87 37.87 37.88 10,093
Jun 5 37.76 37.53 37.56 37.73 8,048
Jun 4 37.54 37.32 37.33 37.54 11,019
Jun 3 37.37 37.28 37.31 37.36 9,094
Jun 2 37.33 37.17 37.33 37.32 12,076
May 30 37.12 36.99 37.02 37.08 14,219