The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vanguard US Div. Apprecia. ETF

  • VGG
  • TSX
  • Latest 29.40
  • Currency C$
  • Change 0.12
  • Percent Change 0.41 %
  • Volume 10,873
  • Tue Sep 16, 2014 01:48 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.40 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 29.40 29.25 29.25 29.40 10,873
Sep 15 29.44 29.28 29.44 29.28 4,962
Sep 12 29.41 29.38 29.41 29.38 730
Sep 11 29.44 29.26 29.26 29.43 2,439
Sep 10 29.25 29.13 29.25 29.16 5,774
Sep 9 29.38 29.28 29.34 29.29 8,946
Sep 8 29.28 29.15 29.25 29.28 1,095
Sep 5 29.08 28.97 29.08 29.05 1,716
Sep 4 29.08 29.03 29.03 29.04 1,968
Sep 3 29.19 29.02 29.19 29.02 4,754
Sep 2 29.06 29.00 29.03 29.03 9,927
Aug 29 28.92 28.85 28.85 28.91 2,194
Aug 28 28.88 28.83 28.88 28.86 1,306
Aug 27 29.03 28.98 29.03 28.98 1,999
Aug 26 29.27 29.13 29.13 29.19 2,524
Aug 25 29.26 29.20 29.20 29.23 2,532
Aug 22 29.16 29.06 29.16 29.06 3,119
Aug 21 29.18 29.10 29.16 29.15 2,099
Aug 20 29.15 28.92 28.92 29.15 1,434
Aug 19 28.94 28.74 28.74 28.94 893
Aug 18 28.67 28.47 28.47 28.67 2,600
Aug 15 28.40 28.36 28.40 28.40 2,001
Aug 14 28.47 28.46 28.47 28.46 289
Aug 13 28.44 28.40 28.40 28.41 2,691
Aug 12 28.35 28.27 28.34 28.27 1,634
Aug 11 28.46 28.36 28.40 28.36 7,156
Aug 8 28.35 28.02 28.13 28.35 7,179
Aug 7 28.13 27.86 28.09 27.88 2,561
Aug 6 28.04 27.95 27.95 27.97 9,086
Aug 5 28.26 28.07 28.26 28.07 650
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.