The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard FTSE Europe E.T.F.

  • VGK
  • NYSE
  • Financial Services
  • Latest 58.77
  • Currency US$
  • Change -0.01
  • Percent Change -0.017 %
  • Volume 3,577,747
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.77 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 58.81 58.48 58.63 58.77 3,577,747
Jul 10 58.82 58.39 58.39 58.78 4,191,151
Jul 9 59.58 59.18 59.23 59.50 2,785,828
Jul 8 59.66 59.14 59.66 59.29 5,758,725
Jul 7 60.28 60.05 60.23 60.17 3,365,675
Jul 3 60.86 60.64 60.64 60.81 1,989,597
Jul 2 60.51 60.32 60.39 60.50 2,186,720
Jul 1 60.58 60.25 60.25 60.44 3,606,899
Jun 30 60.06 59.79 59.80 59.95 2,818,304
Jun 27 59.95 59.59 59.70 59.95 1,881,323
Jun 26 59.81 59.19 59.68 59.80 2,888,705
Jun 25 59.86 59.61 59.63 59.83 4,414,105
Jun 24 60.30 59.91 60.29 59.98 3,813,659
Jun 23 61.46 61.15 61.41 61.43 3,967,518
Jun 20 61.66 61.42 61.61 61.54 2,843,732
Jun 19 61.89 61.59 61.82 61.65 3,601,251
Jun 18 61.57 61.01 61.16 61.57 2,944,366
Jun 17 61.09 60.78 60.80 61.05 2,390,075
Jun 16 61.16 60.92 60.94 61.05 3,041,548
Jun 13 61.19 60.85 61.08 61.01 2,383,485
Jun 12 61.32 60.99 61.25 61.10 2,785,249
Jun 11 61.26 61.06 61.24 61.14 2,948,973
Jun 10 61.56 61.34 61.42 61.54 2,921,948
Jun 9 61.65 61.37 61.37 61.58 3,382,660
Jun 6 61.72 61.38 61.49 61.72 2,798,437
Jun 5 61.30 60.82 61.07 61.26 3,722,395
Jun 4 60.76 60.59 60.68 60.70 2,256,611
Jun 3 60.83 60.69 60.76 60.76 1,806,908
Jun 2 61.05 60.80 61.05 60.94 3,198,428
May 30 61.02 60.81 60.88 60.98 2,725,516