The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Virginia Mines

  • VGQ
  • TSX
  • Precious Metals
  • Latest 12.79
  • Currency C$
  • Change -0.11
  • Percent Change -0.853 %
  • Volume 1,500
  • Fri Aug 29, 2014 11:26 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.79 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 12.80 12.76 12.77 12.79 1,500
Aug 28 12.90 12.75 12.75 12.90 5,716
Aug 27 12.76 12.75 12.76 12.75 2,182
Aug 26 12.85 12.65 12.65 12.85 13,079
Aug 25 13.00 12.90 12.99 12.91 9,975
Aug 22 12.92 12.85 12.85 12.86 6,069
Aug 21 12.97 12.65 12.88 12.75 23,432
Aug 20 13.01 13.00 13.01 13.00 7,260
Aug 19 13.01 12.86 12.86 13.01 14,900
Aug 18 12.94 12.84 12.84 12.92 13,860
Aug 15 12.99 12.70 12.99 12.87 16,183
Aug 14 13.04 12.95 13.01 13.04 45,109
Aug 13 13.06 12.95 13.00 13.02 23,525
Aug 12 13.00 12.80 12.80 13.00 17,054
Aug 11 12.82 12.67 12.67 12.77 2,016
Aug 8 12.89 12.68 12.80 12.75 10,590
Aug 7 12.80 12.60 12.66 12.80 3,450
Aug 6 12.65 12.56 12.65 12.60 3,895
Aug 5 12.65 12.43 12.54 12.65 15,314
Aug 1 12.54 12.50 12.51 12.51 6,926
Jul 31 12.56 12.50 12.52 12.50 14,459
Jul 30 12.65 12.50 12.65 12.50 8,360
Jul 29 12.82 12.64 12.82 12.64 1,050
Jul 28 12.81 12.58 12.70 12.81 7,880
Jul 25 12.70 12.62 12.65 12.70 6,032
Jul 24 12.61 12.50 12.50 12.61 3,463
Jul 23 12.55 12.50 12.50 12.55 4,763
Jul 22 12.61 12.50 12.60 12.55 4,275
Jul 21 12.73 12.65 12.72 12.65 6,100
Jul 18 12.77 12.50 12.64 12.63 10,661
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.