The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Virginia Mines

  • VGQ
  • TSX
  • Precious Metals
  • Latest 12.05
  • Currency C$
  • Change 0.07
  • Percent Change 0.584 %
  • Volume 7,286
  • Mon Oct 20, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.05 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 12.05 11.98 11.98 12.05 7,286
Oct 17 12.05 11.98 12.05 11.98 11,420
Oct 16 12.09 11.96 12.09 11.96 8,855
Oct 15 12.09 11.96 12.03 12.00 22,690
Oct 14 12.12 11.88 11.90 12.01 28,588
Oct 10 12.05 12.00 12.05 12.00 16,600
Oct 9 12.49 12.00 12.41 12.01 14,827
Oct 8 12.39 12.13 12.21 12.39 7,928
Oct 7 12.23 12.09 12.09 12.20 9,468
Oct 6 12.38 12.10 12.27 12.21 33,356
Oct 3 12.53 12.28 12.48 12.28 6,000
Oct 2 12.42 12.26 12.30 12.35 18,060
Oct 1 12.70 12.26 12.70 12.36 22,542
Sep 30 12.98 12.70 12.98 12.75 7,650
Sep 29 13.09 12.96 13.09 12.96 5,183
Sep 26 13.08 13.00 13.08 13.02 12,146
Sep 25 13.08 12.99 12.99 13.00 6,900
Sep 24 13.01 12.99 13.00 13.00 72,940
Sep 23 13.01 12.97 12.97 13.00 107,443
Sep 22 13.00 12.92 12.97 12.99 28,065
Sep 19 13.00 12.89 12.93 12.95 318,682
Sep 18 12.95 12.90 12.92 12.91 8,369
Sep 17 12.96 12.77 12.82 12.93 17,434
Sep 16 12.94 12.90 12.90 12.90 3,978
Sep 15 13.00 12.77 12.77 13.00 5,500
Sep 12 12.94 12.80 12.80 12.85 5,707
Sep 11 12.93 12.90 12.90 12.90 11,315
Sep 10 13.02 13.00 13.01 13.00 32,589
Sep 9 13.05 12.90 12.90 13.05 10,180
Sep 8 12.94 12.90 12.90 12.90 44,190
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.