The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard Short Term Govt Bond

  • VGSH
  • NASDAQ
  • Latest 60.91
  • Currency US$
  • Change -0.04
  • Percent Change -0.066 %
  • Volume 40,000
  • Wed Apr 16, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 60.91 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 60.94 60.91 60.93 60.91 40,000
Apr 15 60.96 60.93 60.93 60.95 72,347
Apr 14 60.98 60.93 60.97 60.94 63,906
Apr 11 60.98 60.93 60.95 60.94 19,748
Apr 10 60.98 60.95 60.96 60.95 15,327
Apr 9 60.95 60.85 60.86 60.93 175,225
Apr 8 60.91 60.86 60.91 60.90 25,715
Apr 7 60.91 60.88 60.88 60.91 173,955
Apr 4 60.88 60.83 60.83 60.88 41,607
Apr 3 60.83 60.79 60.80 60.81 54,879
Apr 2 60.83 60.79 60.83 60.79 70,222
Apr 1 60.88 60.82 60.88 60.83 143,569
Mar 31 60.89 60.86 60.86 60.86 18,742
Mar 28 60.87 60.83 60.87 60.85 28,754
Mar 27 60.88 60.83 60.87 60.84 82,977
Mar 26 60.88 60.84 60.86 60.88 53,652
Mar 25 60.86 60.82 60.85 60.85 27,992
Mar 24 60.84 60.79 60.79 60.80 142,849
Mar 21 60.85 60.81 60.82 60.84 21,792
Mar 20 60.85 60.81 60.85 60.84 22,836
Mar 19 60.95 60.78 60.92 60.84 84,992
Mar 18 60.94 60.90 60.90 60.94 31,669
Mar 17 60.94 60.90 60.94 60.93 176,839
Mar 14 60.95 60.92 60.93 60.95 36,338
Mar 13 60.95 60.86 60.86 60.93 55,117
Mar 12 60.92 60.89 60.89 60.92 42,527
Mar 11 60.90 60.86 60.89 60.90 93,644
Mar 10 60.91 60.86 60.86 60.88 112,273
Mar 7 60.90 60.86 60.87 60.87 93,772
Mar 6 60.94 60.91 60.92 60.94 83,659