The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vangrd InfoTech E.T.F.

  • VGT
  • NYSE
  • Latest 101.43
  • Currency US$
  • Change 0.60
  • Percent Change 0.595 %
  • Volume 247,774
  • Fri Aug 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.43 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 101.43 100.84 101.12 101.43 247,774
Aug 28 101.05 100.47 100.73 100.83 237,949
Aug 27 101.31 100.81 101.29 101.04 222,586
Aug 26 101.33 100.99 101.14 101.23 299,962
Aug 25 101.48 100.79 101.47 101.02 293,523
Aug 22 101.23 100.73 100.98 101.01 674,925
Aug 21 101.08 100.42 100.56 100.95 242,477
Aug 20 100.60 100.18 100.31 100.47 220,141
Aug 19 100.49 99.93 100.00 100.45 270,968
Aug 18 99.73 99.08 99.18 99.69 414,035
Aug 15 99.19 97.91 98.93 98.68 380,726
Aug 14 98.59 98.22 98.56 98.57 208,862
Aug 13 98.43 97.59 97.59 98.43 262,094
Aug 12 97.74 96.90 97.48 97.37 196,473
Aug 11 97.85 97.20 97.28 97.59 336,556
Aug 8 97.00 95.99 96.38 96.94 173,632
Aug 7 97.32 95.97 97.00 96.30 282,904
Aug 6 97.19 96.05 96.09 96.66 345,334
Aug 5 97.41 96.32 97.13 96.82 588,216
Aug 4 97.83 96.62 97.13 97.54 223,494
Aug 1 97.48 96.26 96.96 96.87 797,588
Jul 31 98.68 97.20 98.50 97.29 309,690
Jul 30 99.46 98.82 99.40 99.31 247,013
Jul 29 99.46 98.80 99.39 98.89 201,579
Jul 28 99.50 98.42 99.24 99.27 557,621
Jul 25 99.26 98.68 99.19 99.14 220,502
Jul 24 99.70 99.23 99.56 99.47 289,087
Jul 23 99.73 99.04 99.48 99.38 430,935
Jul 22 99.43 98.86 98.86 99.32 182,681
Jul 21 98.70 97.97 98.38 98.45 344,402
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.