The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vangrd InfoTech E.T.F.

  • VGT
  • NYSE
  • Latest 96.15
  • Currency US$
  • Change -0.73
  • Percent Change -0.754 %
  • Volume 434,687
  • Wed Oct 22, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 96.15 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 97.36 96.10 97.00 96.15 434,687
Oct 21 96.89 95.61 95.87 96.88 562,636
Oct 20 94.87 93.22 93.56 94.80 1,116,771
Oct 17 94.95 93.73 94.20 94.14 387,850
Oct 16 93.72 91.62 91.80 93.11 468,381
Oct 15 93.89 91.33 92.61 93.52 590,748
Oct 14 95.07 93.64 94.22 93.87 745,146
Oct 13 95.49 93.52 94.55 93.54 469,953
Oct 10 97.32 94.71 97.12 94.71 724,899
Oct 9 99.39 97.55 99.22 97.64 473,390
Oct 8 99.51 96.79 97.54 99.37 374,765
Oct 7 98.98 97.52 98.76 97.53 291,063
Oct 6 99.98 98.94 99.82 99.21 424,064
Oct 3 99.66 98.77 99.05 99.35 339,854
Oct 2 98.83 97.22 98.38 98.47 388,802
Oct 1 99.95 98.15 99.91 98.43 585,434
Sep 30 100.62 99.77 100.26 100.08 902,891
Sep 29 100.15 98.88 99.10 99.98 381,630
Sep 26 100.19 99.19 99.19 100.08 180,730
Sep 25 100.90 98.91 100.87 98.91 400,411
Sep 24 101.21 100.09 100.44 101.18 219,087
Sep 23 100.95 100.38 100.46 100.44 268,236
Sep 22 101.53 100.46 101.53 100.75 271,039
Sep 19 102.42 101.24 102.42 101.66 198,854
Sep 18 102.12 101.60 101.72 102.10 231,105
Sep 17 101.84 100.89 101.26 101.40 231,870
Sep 16 101.43 100.05 100.23 101.27 231,292
Sep 15 101.65 100.29 101.65 100.56 254,357
Sep 12 101.90 101.21 101.83 101.44 187,400
Sep 11 101.92 101.13 101.34 101.90 748,812
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.