The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vangrd InfoTech E.T.F.

  • VGT
  • NYSE
  • Latest 100.08
  • Currency US$
  • Change 0.10
  • Percent Change 0.10 %
  • Volume 902,891
  • Tue Sep 30, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 100.08 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 100.62 99.77 100.26 100.08 902,891
Sep 29 100.15 98.88 99.10 99.98 381,630
Sep 26 100.19 99.19 99.19 100.08 180,730
Sep 25 100.90 98.91 100.87 98.91 400,411
Sep 24 101.21 100.09 100.44 101.18 219,087
Sep 23 100.95 100.38 100.46 100.44 268,236
Sep 22 101.53 100.46 101.53 100.75 271,039
Sep 19 102.42 101.24 102.42 101.66 198,854
Sep 18 102.12 101.60 101.72 102.10 231,105
Sep 17 101.84 100.89 101.26 101.40 231,870
Sep 16 101.43 100.05 100.23 101.27 231,292
Sep 15 101.65 100.29 101.65 100.56 254,357
Sep 12 101.90 101.21 101.83 101.44 187,400
Sep 11 101.92 101.13 101.34 101.90 748,812
Sep 10 101.84 100.77 100.94 101.74 379,859
Sep 9 102.20 100.72 101.70 100.90 288,337
Sep 8 102.03 101.28 101.41 101.70 211,109
Sep 5 101.46 100.74 101.00 101.44 198,371
Sep 4 101.71 100.61 101.13 100.87 215,134
Sep 3 101.94 100.84 101.94 101.00 279,229
Sep 2 101.77 101.28 101.65 101.66 318,373
Aug 29 101.43 100.84 101.12 101.43 247,774
Aug 28 101.05 100.47 100.73 100.83 237,949
Aug 27 101.31 100.81 101.29 101.04 222,586
Aug 26 101.33 100.99 101.14 101.23 299,962
Aug 25 101.48 100.79 101.47 101.02 293,523
Aug 22 101.23 100.73 100.98 101.01 674,925
Aug 21 101.08 100.42 100.56 100.95 242,477
Aug 20 100.60 100.18 100.31 100.47 220,141
Aug 19 100.49 99.93 100.00 100.45 270,968
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.