The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vista Gold

  • VGZ
  • TSX
  • Precious Metals
  • Latest 0.485
  • Currency C$
  • Change -0.025
  • Percent Change -4.902 %
  • Volume 4,200
  • Thu Sep 18, 2014 10:40 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.48 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 18 0.50 0.48 0.50 0.48 4,200
Sep 17 0.53 0.51 0.52 0.51 12,800
Sep 16 0.53 0.51 0.52 0.51 15,127
Sep 15 0.51 0.48 0.49 0.51 14,240
Sep 12 0.51 0.50 0.51 0.50 18,500
Sep 11 0.52 0.52 0.52 0.52 1,000
Sep 10 0.54 0.51 0.54 0.54 15,105
Sep 9 0.55 0.52 0.52 0.55 20,600
Sep 8 0.51 0.48 0.48 0.51 14,477
Sep 5 0.48 0.47 0.47 0.48 6,200
Sep 4 0.50 0.47 0.50 0.47 6,600
Sep 3 0.50 0.50 0.50 0.50 --
Sep 2 0.50 0.50 0.50 0.50 2,500
Aug 29 0.50 0.50 0.50 0.50 4,300
Aug 28 0.53 0.51 0.53 0.51 6,800
Aug 27 0.50 0.50 0.50 0.50 --
Aug 26 0.50 0.50 0.50 0.50 500
Aug 25 0.51 0.50 0.50 0.51 6,000
Aug 22 0.51 0.51 0.51 0.51 --
Aug 21 0.52 0.50 0.51 0.51 9,772
Aug 20 0.51 0.50 0.50 0.51 9,400
Aug 19 0.51 0.50 0.51 0.50 3,000
Aug 18 0.55 0.50 0.51 0.52 17,968
Aug 15 0.51 0.50 0.50 0.50 16,114
Aug 14 0.52 0.51 0.51 0.52 7,700
Aug 13 0.52 0.50 0.51 0.51 36,070
Aug 12 0.50 0.48 0.50 0.50 309,304
Aug 11 0.50 0.50 0.50 0.50 7,500
Aug 8 0.51 0.50 0.51 0.50 2,501
Aug 7 0.50 0.50 0.50 0.50 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.