The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vista Gold

  • VGZ
  • TSX
  • Precious Metals
  • Latest 0.53
  • Currency C$
  • Change -0.01
  • Percent Change -1.852 %
  • Volume 63,728
  • Thu Apr 17, 2014 03:55 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.53 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.53 0.51 0.53 0.53 63,728
Apr 16 0.55 0.53 0.54 0.54 27,100
Apr 15 0.58 0.53 0.58 0.54 28,730
Apr 14 0.59 0.59 0.59 0.59 1,000
Apr 11 0.61 0.59 0.59 0.60 4,226
Apr 10 0.60 0.60 0.60 0.60 --
Apr 9 0.62 0.58 0.62 0.60 17,280
Apr 8 0.63 0.60 0.62 0.62 7,400
Apr 7 0.63 0.61 0.61 0.62 5,750
Apr 4 0.64 0.61 0.64 0.61 27,640
Apr 3 0.64 0.61 0.61 0.62 9,300
Apr 2 0.65 0.59 0.59 0.60 44,950
Apr 1 0.60 0.54 0.57 0.59 19,201
Mar 31 0.60 0.56 0.58 0.56 11,855
Mar 28 0.60 0.59 0.60 0.59 8,500
Mar 27 0.59 0.57 0.57 0.58 10,180
Mar 26 0.62 0.57 0.62 0.57 18,430
Mar 25 0.63 0.60 0.60 0.63 11,600
Mar 24 0.64 0.59 0.64 0.60 41,435
Mar 21 0.65 0.54 0.65 0.62 38,370
Mar 20 0.68 0.64 0.65 0.65 115,600
Mar 19 0.70 0.65 0.70 0.65 58,967
Mar 18 0.72 0.70 0.72 0.70 70,792
Mar 17 0.77 0.72 0.76 0.73 114,300
Mar 14 0.81 0.75 0.78 0.76 206,640
Mar 13 0.76 0.72 0.72 0.76 10,000
Mar 12 0.73 0.69 0.72 0.71 14,600
Mar 11 0.73 0.69 0.73 0.69 3,500
Mar 10 0.72 0.70 0.71 0.72 6,000
Mar 7 0.73 0.65 0.65 0.72 49,600