The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

VimpelCom Ltd.

  • VIP
  • NASDAQ
  • Communications & Media
  • Latest 8.12
  • Currency US$
  • Change 0.01
  • Percent Change 0.123 %
  • Volume 1,562,100
  • Tue Jul 22, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.12 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 8.29 8.10 8.20 8.12 1,562,100
Jul 21 8.50 8.08 8.49 8.11 3,397,091
Jul 18 8.78 8.44 8.78 8.53 5,078,143
Jul 17 8.84 8.59 8.71 8.70 6,431,737
Jul 16 9.00 8.46 8.57 8.98 4,091,902
Jul 15 8.64 8.40 8.51 8.44 1,406,538
Jul 14 8.66 8.42 8.66 8.57 1,692,205
Jul 11 8.74 8.57 8.74 8.67 1,343,825
Jul 10 8.70 8.45 8.56 8.68 1,715,912
Jul 9 8.77 8.56 8.64 8.69 1,253,653
Jul 8 8.71 8.53 8.64 8.66 2,079,720
Jul 7 8.85 8.58 8.78 8.64 2,554,433
Jul 3 8.85 8.55 8.57 8.70 2,547,937
Jul 2 8.58 8.45 8.45 8.56 955,454
Jul 1 8.50 8.33 8.40 8.45 1,203,356
Jun 30 8.46 8.32 8.44 8.40 1,349,530
Jun 27 8.57 8.42 8.57 8.51 949,438
Jun 26 8.59 8.38 8.56 8.56 867,925
Jun 25 8.65 8.35 8.42 8.51 3,449,073
Jun 24 8.80 8.43 8.60 8.48 2,233,933
Jun 23 8.73 8.41 8.60 8.68 2,598,420
Jun 20 8.70 8.40 8.70 8.56 6,940,392
Jun 19 8.72 8.51 8.51 8.61 3,425,849
Jun 18 8.48 8.34 8.36 8.47 1,633,289
Jun 17 8.47 8.19 8.26 8.37 1,865,153
Jun 16 8.47 8.22 8.41 8.33 2,695,107
Jun 13 8.73 8.41 8.73 8.44 2,568,142
Jun 12 8.79 8.61 8.70 8.78 1,639,337
Jun 11 8.91 8.67 8.90 8.72 1,449,009
Jun 10 9.00 8.74 8.95 8.88 2,487,450