The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Aston Hill VIP Income Fund

  • VIP.UN
  • TSX
  • Financial Services
  • Latest 10.19
  • Currency C$
  • Change 0.17
  • Percent Change 1.697 %
  • Volume 10,641
  • Fri Oct 24, 2014 03:52 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.19 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 10.20 10.04 10.04 10.19 10,641
Oct 23 10.17 10.00 10.17 10.02 10,579
Oct 22 10.17 10.04 10.07 10.17 11,630
Oct 21 10.16 9.94 9.94 10.07 13,649
Oct 20 10.34 9.85 10.34 9.91 17,124
Oct 17 10.07 10.02 10.02 10.03 13,152
Oct 16 9.91 9.76 9.89 9.90 20,758
Oct 15 10.08 10.00 10.04 10.00 26,833
Oct 14 10.09 10.04 10.08 10.09 6,192
Oct 10 10.25 10.14 10.15 10.18 8,089
Oct 9 10.35 10.15 10.35 10.18 22,799
Oct 8 10.30 10.20 10.25 10.28 6,897
Oct 7 10.35 10.28 10.31 10.28 10,141
Oct 6 10.50 10.30 10.32 10.34 9,595
Oct 3 10.30 10.21 10.23 10.30 8,468
Oct 2 10.25 10.10 10.25 10.19 40,466
Oct 1 10.41 10.32 10.40 10.32 16,208
Sep 30 10.43 10.35 10.43 10.35 12,176
Sep 29 10.39 10.35 10.36 10.35 12,141
Sep 26 10.49 10.35 10.49 10.35 20,378
Sep 25 10.54 10.45 10.54 10.46 33,371
Sep 24 10.59 10.50 10.58 10.50 17,929
Sep 23 10.58 10.51 10.55 10.51 5,008
Sep 22 10.55 10.50 10.51 10.55 5,809
Sep 19 10.67 10.51 10.67 10.51 8,445
Sep 18 10.58 10.46 10.53 10.51 9,017
Sep 17 10.60 10.48 10.48 10.60 15,600
Sep 16 10.51 10.40 10.51 10.40 8,258
Sep 15 10.52 10.42 10.43 10.43 15,426
Sep 12 10.49 10.42 10.44 10.42 11,773
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.