The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Aston Hill VIP Income Fund

  • VIP.UN
  • TSX
  • Financial Services
  • Latest 10.54
  • Currency C$
  • Change -0.05
  • Percent Change -0.472 %
  • Volume 5,026
  • Thu Aug 28, 2014 02:50 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.54 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 10.57 10.53 10.56 10.54 5,026
Aug 27 10.59 10.50 10.50 10.59 19,119
Aug 26 10.54 10.49 10.51 10.50 34,990
Aug 25 10.60 10.47 10.47 10.50 20,819
Aug 22 10.44 10.41 10.42 10.41 9,132
Aug 21 10.44 10.41 10.42 10.42 9,251
Aug 20 10.47 10.41 10.45 10.41 12,882
Aug 19 10.50 10.42 10.42 10.46 16,377
Aug 18 10.40 10.35 10.35 10.36 8,398
Aug 15 10.36 10.33 10.36 10.33 4,787
Aug 14 10.36 10.30 10.33 10.30 10,587
Aug 13 10.33 10.26 10.33 10.33 17,276
Aug 12 10.28 10.19 10.19 10.26 27,505
Aug 11 10.28 10.17 10.23 10.17 41,113
Aug 8 10.18 10.03 10.14 10.16 19,305
Aug 7 10.15 10.00 10.08 10.08 25,623
Aug 6 10.07 10.02 10.05 10.04 21,400
Aug 5 10.24 10.08 10.18 10.08 7,762
Aug 1 10.34 10.10 10.31 10.15 16,437
Jul 31 10.37 10.35 10.37 10.37 9,311
Jul 30 10.50 10.38 10.40 10.48 7,801
Jul 29 10.53 10.38 10.52 10.38 11,850
Jul 28 10.60 10.52 10.59 10.59 39,559
Jul 25 10.59 10.51 10.52 10.59 41,702
Jul 24 10.54 10.50 10.50 10.54 1,066
Jul 23 10.53 10.48 10.48 10.51 13,679
Jul 22 10.53 10.43 10.43 10.53 20,212
Jul 21 10.48 10.43 10.48 10.45 42,358
Jul 18 10.50 10.45 10.46 10.46 16,893
Jul 17 10.48 10.46 10.48 10.47 27,124
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.