The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Victoria Gold

  • VIT
  • TSX Venture
  • Precious Metals
  • Latest 0.13
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 397,874
  • Fri Sep 19, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.13 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 0.13 0.13 0.13 0.13 397,874
Sep 18 0.14 0.13 0.13 0.13 198,348
Sep 17 0.14 0.13 0.14 0.14 114,800
Sep 16 0.14 0.14 0.14 0.14 82,777
Sep 15 0.14 0.13 0.14 0.14 74,923
Sep 12 0.14 0.13 0.14 0.14 486,288
Sep 11 0.14 0.14 0.14 0.14 39,071
Sep 10 0.14 0.14 0.14 0.14 143,348
Sep 9 0.15 0.14 0.15 0.14 16,649
Sep 8 0.15 0.14 0.14 0.14 336,254
Sep 5 0.15 0.14 0.15 0.15 71,149
Sep 4 0.16 0.14 0.16 0.14 178,210
Sep 3 0.16 0.14 0.15 0.16 79,641
Sep 2 0.15 0.14 0.15 0.14 164,791
Aug 29 0.16 0.14 0.14 0.16 173,460
Aug 28 0.15 0.14 0.14 0.15 65,865
Aug 27 0.15 0.14 0.14 0.14 178,250
Aug 26 0.16 0.14 0.15 0.15 203,125
Aug 25 0.15 0.14 0.14 0.14 181,593
Aug 22 0.15 0.14 0.14 0.14 248,293
Aug 21 0.14 0.14 0.14 0.14 219,299
Aug 20 0.14 0.14 0.14 0.14 42,321
Aug 19 0.14 0.14 0.14 0.14 62,700
Aug 18 0.14 0.14 0.14 0.14 218,248
Aug 15 0.14 0.14 0.14 0.14 106,101
Aug 14 0.14 0.14 0.14 0.14 45,100
Aug 13 0.15 0.14 0.14 0.14 172,522
Aug 12 0.14 0.14 0.14 0.14 229,500
Aug 11 0.14 0.13 0.14 0.14 420,200
Aug 8 0.14 0.14 0.14 0.14 129,346
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.