The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Meridian Bioscience

  • VIVO
  • NASDAQ
  • Consumer Products
  • Latest 20.84
  • Currency US$
  • Change 0.04
  • Percent Change 0.192 %
  • Volume 144,634
  • Wed Jul 23, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.84 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 21.05 20.69 20.85 20.84 144,634
Jul 22 20.98 20.51 20.54 20.80 243,023
Jul 21 20.60 20.26 20.48 20.51 94,312
Jul 18 20.67 20.15 20.15 20.64 149,606
Jul 17 20.63 20.09 20.45 20.21 192,881
Jul 16 20.60 20.14 20.48 20.47 230,468
Jul 15 20.61 20.04 20.42 20.27 239,565
Jul 14 20.80 20.50 20.73 20.55 93,692
Jul 11 20.60 20.22 20.31 20.58 115,919
Jul 10 20.44 20.11 20.18 20.37 157,681
Jul 9 20.52 20.14 20.47 20.51 169,517
Jul 8 20.47 20.06 20.37 20.37 503,232
Jul 7 20.75 20.25 20.73 20.39 220,007
Jul 3 20.93 20.60 20.77 20.75 135,445
Jul 2 21.22 20.72 21.02 20.74 167,130
Jul 1 21.13 20.50 20.66 21.02 220,054
Jun 30 20.67 20.36 20.58 20.64 354,096
Jun 27 20.56 20.02 20.18 20.50 302,378
Jun 26 20.46 19.94 20.31 20.30 124,240
Jun 25 20.51 20.04 20.28 20.29 107,893
Jun 24 20.59 20.07 20.07 20.36 256,039
Jun 23 20.33 20.02 20.26 20.11 116,516
Jun 20 20.51 20.24 20.42 20.28 267,945
Jun 19 20.41 20.10 20.39 20.29 95,210
Jun 18 20.35 20.10 20.16 20.31 102,234
Jun 17 20.34 20.09 20.34 20.12 165,898
Jun 16 20.55 20.07 20.17 20.34 117,234
Jun 13 20.27 19.94 20.20 20.10 82,262
Jun 12 20.32 19.90 20.18 20.11 138,209
Jun 11 20.45 20.13 20.42 20.17 142,277