The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.62 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 20.02 19.60 20.02 19.62 204,584
Aug 21 20.13 19.76 20.04 20.01 143,636
Aug 20 20.28 19.85 20.28 20.03 832,648
Aug 19 20.60 20.36 20.55 20.37 104,597
Aug 18 20.54 20.14 20.20 20.49 205,320
Aug 15 20.49 19.81 20.38 20.07 178,849
Aug 14 20.25 20.03 20.25 20.18 289,775
Aug 13 20.33 20.06 20.20 20.24 120,188
Aug 12 20.30 19.98 20.27 20.11 79,016
Aug 11 20.53 20.25 20.36 20.31 99,753
Aug 8 20.40 20.19 20.21 20.28 180,358
Aug 7 20.29 19.73 20.09 20.21 232,058
Aug 6 20.27 19.93 20.00 20.04 189,928
Aug 5 20.25 19.89 20.06 20.03 477,202
Aug 4 20.21 19.61 19.73 20.15 217,352
Aug 1 19.83 19.51 19.74 19.60 138,964
Jul 31 19.96 19.56 19.93 19.71 241,695
Jul 30 20.43 20.16 20.30 20.27 291,116
Jul 29 20.35 19.97 20.17 20.13 1,083,630
Jul 28 20.28 19.80 20.04 20.05 273,940
Jul 25 20.12 19.52 20.00 20.04 548,930
Jul 24 21.02 20.00 20.58 20.04 504,519
Jul 23 21.05 20.69 20.85 20.84 144,634
Jul 22 20.98 20.51 20.54 20.80 243,023
Jul 21 20.60 20.26 20.48 20.51 94,312
Jul 18 20.67 20.15 20.15 20.64 149,606
Jul 17 20.63 20.09 20.45 20.21 192,881
Jul 16 20.60 20.14 20.48 20.47 230,468
Jul 15 20.61 20.04 20.42 20.27 239,565
Jul 14 20.80 20.50 20.73 20.55 93,692
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.