The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Valeura Energy Inc.

  • VLE
  • TSX
  • Oil and Gas
  • Latest 0.43
  • Currency C$
  • Change 0.015
  • Percent Change 3.614 %
  • Volume 8,885
  • Fri Aug 1, 2014 10:37 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.43 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 0.43 0.41 0.42 0.43 8,885
Jul 31 0.42 0.41 0.41 0.42 6,570
Jul 30 0.43 0.41 0.43 0.41 123,200
Jul 29 0.44 0.44 0.44 0.44 41,400
Jul 28 0.46 0.46 0.46 0.46 --
Jul 25 0.46 0.42 0.44 0.46 97,300
Jul 24 0.44 0.40 0.42 0.44 20,800
Jul 23 0.43 0.42 0.42 0.43 46,500
Jul 22 0.44 0.42 0.44 0.42 25,800
Jul 21 0.44 0.44 0.44 0.44 8,850
Jul 18 0.46 0.43 0.45 0.46 23,000
Jul 17 0.45 0.45 0.45 0.45 1,500
Jul 16 0.45 0.45 0.45 0.45 46,100
Jul 15 0.48 0.44 0.47 0.44 157,795
Jul 14 0.49 0.47 0.48 0.47 13,968
Jul 11 0.48 0.48 0.48 0.48 --
Jul 10 0.48 0.48 0.48 0.48 1,490
Jul 9 0.50 0.48 0.48 0.50 59,244
Jul 8 0.53 0.47 0.53 0.49 178,830
Jul 7 0.54 0.51 0.53 0.53 84,700
Jul 4 0.57 0.55 0.55 0.57 12,125
Jul 3 0.57 0.55 0.55 0.57 6,300
Jul 2 0.57 0.55 0.57 0.55 294,000
Jun 30 0.55 0.52 0.52 0.55 11,250
Jun 27 0.55 0.50 0.55 0.50 9,500
Jun 26 0.53 0.50 0.53 0.52 55,500
Jun 25 0.56 0.52 0.56 0.52 54,310
Jun 24 0.55 0.52 0.52 0.55 19,200
Jun 23 0.55 0.50 0.54 0.55 234,500
Jun 20 0.56 0.53 0.53 0.56 15,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.