The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Valero Energy

  • VLO
  • NYSE
  • Oil and Gas
  • Latest 47.86
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 692
  • Tue Jul 22, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.86 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 48.50 47.84 48.22 47.86 6,755,196
Jul 21 48.78 47.77 48.77 47.82 7,918,350
Jul 18 49.13 48.75 49.04 48.81 6,735,482
Jul 17 50.14 48.77 49.73 48.84 7,432,445
Jul 16 50.67 49.65 50.44 50.06 7,499,201
Jul 15 50.81 49.24 49.24 50.28 13,465,425
Jul 14 50.45 49.69 50.40 49.93 6,375,089
Jul 11 50.19 49.06 49.30 50.11 7,377,567
Jul 10 49.29 48.42 48.82 49.21 7,465,954
Jul 9 49.59 48.31 49.41 49.28 9,120,248
Jul 8 50.35 49.06 50.19 49.17 10,184,374
Jul 7 51.04 50.22 50.79 50.27 6,025,130
Jul 3 51.15 50.47 50.97 51.00 4,336,834
Jul 2 51.11 50.21 50.56 50.83 8,329,777
Jul 1 51.10 50.01 50.30 50.32 14,613,839
Jun 30 51.83 50.04 51.83 50.10 13,613,543
Jun 27 52.49 51.23 52.19 51.67 10,683,669
Jun 26 52.94 51.38 51.85 52.27 15,472,097
Jun 25 52.23 50.03 51.80 51.35 44,023,669
Jun 24 58.13 55.86 57.32 55.99 6,602,784
Jun 23 57.89 57.07 57.50 57.31 4,432,187
Jun 20 57.43 56.71 57.21 57.36 6,674,923
Jun 19 57.14 55.83 55.87 57.09 8,749,300
Jun 18 55.68 53.78 54.18 55.64 6,865,768
Jun 17 54.15 53.00 53.35 54.11 4,578,036
Jun 16 53.79 53.15 53.71 53.35 4,963,421
Jun 13 54.03 53.43 53.98 53.74 3,923,739
Jun 12 53.95 52.92 53.40 53.81 9,069,039
Jun 11 53.65 52.75 53.13 53.19 7,261,285
Jun 10 54.67 53.24 54.55 53.30 8,210,862