The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Valero Energy

  • VLO
  • NYSE
  • Oil and Gas
  • Latest 38.07
  • Currency US$
  • Change 0.12
  • Percent Change 0.316 %
  • Volume 5,447,182
  • Tue Jun 18, 2013 4:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.07 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 18 38.24 37.70 37.93 38.07 5,447,182
Jun 17 38.58 37.75 38.23 37.95 7,352,286
Jun 14 38.85 37.92 38.71 38.01 5,987,277
Jun 13 38.90 37.85 37.85 38.66 5,730,671
Jun 12 39.12 37.93 38.98 37.96 5,484,460
Jun 11 38.96 38.29 38.69 38.48 6,608,765
Jun 10 39.81 38.88 39.73 38.97 4,507,714
Jun 7 40.00 39.22 39.44 39.57 4,513,726
Jun 6 39.45 38.31 38.59 39.27 5,155,016
Jun 5 39.46 38.40 38.93 38.62 6,116,616
Jun 4 40.26 38.36 40.02 38.96 9,466,981
Jun 3 40.86 39.23 40.68 40.25 6,648,411
May 31 41.51 40.51 40.55 40.63 6,633,900
May 30 40.95 40.04 40.24 40.66 5,721,809
May 29 40.97 40.00 40.58 40.48 6,402,261
May 28 41.15 40.30 40.67 40.73 4,997,079
May 24 40.07 39.35 39.86 40.06 4,514,905
May 23 40.82 39.30 39.71 40.24 6,249,827
May 22 42.00 40.16 41.24 40.53 9,113,567
May 21 42.50 41.21 42.12 41.21 7,103,965
May 20 42.70 40.73 41.19 42.09 9,167,970
May 17 41.30 39.59 39.65 41.20 10,113,715
May 16 40.25 39.29 39.82 39.61 7,770,226
May 15 40.25 38.98 39.03 39.81 8,297,524
May 14 39.15 38.08 38.08 39.01 7,303,204
May 13 38.74 37.99 38.52 38.12 5,997,374
May 10 38.84 37.55 38.10 38.80 8,362,275
May 9 38.55 37.96 38.31 38.23 8,213,144
May 8 39.84 37.65 39.20 38.26 10,582,829
May 7 39.38 38.34 38.90 39.11 10,579,179