The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vulcan Materials

  • VMC
  • NYSE
  • Industrial Products
  • Latest 64.57
  • Currency US$
  • Change 1.01
  • Percent Change 1.589 %
  • Volume 485,590
  • Tue Jul 22, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 64.57 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 64.62 63.98 64.05 64.57 485,590
Jul 21 64.06 63.08 63.81 63.56 382,124
Jul 18 64.27 62.97 63.12 64.05 583,308
Jul 17 63.97 62.82 63.78 62.99 726,564
Jul 16 64.72 63.59 64.47 64.41 438,234
Jul 15 64.71 64.07 64.30 64.20 706,924
Jul 14 64.81 63.96 64.68 64.37 852,180
Jul 11 65.19 63.86 64.38 65.16 547,207
Jul 10 64.73 63.36 63.71 64.50 836,700
Jul 9 64.95 64.28 64.48 64.92 548,464
Jul 8 64.84 63.22 63.54 64.30 924,572
Jul 7 64.16 63.48 64.01 63.74 678,994
Jul 3 64.45 63.60 63.60 64.36 544,556
Jul 2 64.14 63.13 64.05 63.53 1,105,209
Jul 1 64.94 64.22 64.24 64.31 786,587
Jun 30 64.22 63.26 64.05 63.75 593,378
Jun 27 64.14 62.67 62.67 63.90 823,490
Jun 26 63.60 62.51 63.60 63.03 717,140
Jun 25 63.96 63.14 63.45 63.50 654,033
Jun 24 65.05 63.62 64.68 63.86 519,721
Jun 23 66.17 64.84 65.19 65.00 719,825
Jun 20 65.33 64.58 65.06 65.24 1,253,788
Jun 19 65.42 64.50 65.16 65.01 551,870
Jun 18 65.40 63.34 63.83 65.19 818,494
Jun 17 64.80 63.59 63.74 63.85 637,987
Jun 16 65.18 64.26 64.55 64.54 668,232
Jun 13 64.79 63.55 63.78 64.75 708,563
Jun 12 64.44 63.53 64.20 63.94 845,801
Jun 11 64.91 63.63 64.69 64.09 562,598
Jun 10 65.05 63.35 63.35 64.91 788,668