The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 102.57 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 103.65 102.46 103.65 102.57 1,218,815
Aug 20 103.81 102.29 102.70 103.64 1,019,849
Aug 19 103.86 102.01 103.31 102.69 1,544,792
Aug 18 103.55 101.54 101.57 103.23 1,747,329
Aug 15 101.74 100.54 101.25 101.26 1,448,985
Aug 14 101.19 99.84 99.87 100.92 1,899,184
Aug 13 100.29 98.60 99.38 100.08 1,033,825
Aug 12 100.11 98.46 99.71 99.03 891,698
Aug 11 101.15 98.61 98.90 100.19 959,778
Aug 8 99.54 98.31 98.61 98.61 884,268
Aug 7 100.90 98.48 100.90 98.77 1,128,713
Aug 6 100.95 98.01 98.44 100.00 1,375,471
Aug 5 99.83 98.15 99.58 98.66 1,897,312
Aug 4 100.44 98.14 98.30 100.03 1,355,773
Aug 1 100.49 98.10 98.84 98.33 1,976,599
Jul 31 101.94 99.30 100.56 99.36 1,910,387
Jul 30 102.31 98.99 99.27 101.83 3,191,784
Jul 29 99.14 97.38 97.66 98.61 1,772,338
Jul 28 98.02 96.90 97.34 97.50 1,698,684
Jul 25 98.03 95.53 95.92 97.23 1,739,549
Jul 24 96.62 93.10 94.81 96.61 2,368,913
Jul 23 99.36 94.12 97.92 94.52 4,019,240
Jul 22 97.00 93.07 93.22 96.03 3,480,425
Jul 21 96.45 92.87 95.15 92.95 3,253,580
Jul 18 95.87 93.53 93.78 95.31 1,256,212
Jul 17 95.59 92.92 93.91 93.13 1,450,933
Jul 16 95.77 93.86 95.77 94.05 1,377,967
Jul 15 96.04 94.46 95.70 94.82 1,160,716
Jul 14 96.19 93.87 94.63 95.97 820,066
Jul 11 95.97 94.00 95.80 94.16 784,805
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.