The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Mrk Vectr Vietnam E.T.F.

  • VNM
  • NYSE
  • Latest 20.822
  • Currency US$
  • Change 0.002
  • Percent Change 0.007 %
  • Volume 268,704
  • Wed May 22, 2013 2:17 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.82 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 21.08 20.82 20.96 20.82 267,704
May 21 20.97 20.63 20.96 20.82 642,600
May 20 20.92 20.51 20.58 20.77 619,321
May 17 20.64 20.19 20.37 20.39 510,807
May 16 20.57 20.24 20.43 20.28 695,598
May 15 20.35 20.12 20.20 20.31 250,159
May 14 20.20 20.00 20.07 20.16 256,133
May 13 20.42 20.27 20.32 20.27 295,035
May 10 20.32 20.04 20.25 20.32 305,190
May 9 20.42 20.26 20.28 20.37 258,539
May 8 20.38 20.17 20.38 20.31 332,651
May 7 20.46 20.11 20.25 20.44 316,068
May 6 20.12 19.75 19.82 20.06 620,978
May 3 19.46 19.23 19.46 19.28 231,312
May 2 19.41 19.12 19.41 19.12 248,712
May 1 19.51 19.30 19.41 19.41 162,388
Apr 30 19.54 19.35 19.54 19.51 179,198
Apr 29 19.58 19.17 19.40 19.35 556,539
Apr 26 19.40 18.86 18.99 19.26 553,043
Apr 25 19.23 18.90 18.97 18.93 569,608
Apr 24 18.83 18.59 18.72 18.73 378,502
Apr 23 18.75 18.54 18.56 18.73 328,225
Apr 22 18.64 18.25 18.50 18.30 507,940
Apr 19 18.83 18.45 18.61 18.71 558,249
Apr 18 18.81 18.25 18.81 18.36 798,156
Apr 17 19.11 18.75 19.11 18.84 448,341
Apr 16 19.35 18.91 19.35 19.16 384,608
Apr 15 19.51 18.75 19.51 18.79 955,248
Apr 12 20.12 19.76 19.89 20.09 431,952
Apr 11 20.31 20.02 20.22 20.19 370,817