The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Mrk Vectr Vietnam E.T.F.

  • VNM
  • NYSE
  • Latest 21.15
  • Currency US$
  • Change 0.11
  • Percent Change 0.523 %
  • Volume 263,315
  • Fri Nov 21, 2014 04:00 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.15 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 21.21 21.04 21.20 21.15 263,315
Nov 20 21.17 20.99 20.99 21.04 366,204
Nov 19 20.93 20.68 20.88 20.87 340,347
Nov 18 21.11 20.91 21.11 21.06 280,600
Nov 17 21.36 21.03 21.11 21.35 512,796
Nov 14 21.13 21.00 21.10 21.11 119,983
Nov 13 21.13 21.00 21.13 21.04 126,498
Nov 12 21.31 21.08 21.16 21.25 492,758
Nov 11 21.18 21.03 21.10 21.07 220,733
Nov 10 21.42 21.05 21.37 21.10 1,060,409
Nov 7 21.45 21.30 21.30 21.34 162,298
Nov 6 21.37 21.20 21.21 21.36 372,450
Nov 5 21.29 21.08 21.25 21.21 277,767
Nov 4 21.36 21.15 21.36 21.25 333,722
Nov 3 21.61 21.37 21.47 21.56 762,316
Oct 31 21.39 21.21 21.34 21.37 258,374
Oct 30 21.06 20.71 20.82 21.05 144,376
Oct 29 21.00 20.80 20.99 20.90 123,449
Oct 28 20.85 20.64 20.68 20.80 262,742
Oct 27 20.63 20.40 20.51 20.60 290,298
Oct 24 21.15 20.95 21.06 21.11 129,810
Oct 23 21.20 21.10 21.13 21.13 153,273
Oct 22 21.33 21.19 21.25 21.21 241,298
Oct 21 21.24 20.90 20.90 21.19 380,537
Oct 20 20.97 20.71 20.96 20.83 596,388
Oct 17 20.98 20.65 20.89 20.85 679,842
Oct 16 20.77 20.46 20.59 20.63 555,021
Oct 15 21.33 20.85 21.33 21.17 597,144
Oct 14 21.61 21.36 21.40 21.43 641,191
Oct 13 21.76 21.42 21.51 21.43 140,924
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.