The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

5N Plus

  • VNP
  • TSX
  • Industrial Products
  • Latest 2.61
  • Currency C$
  • Change -0.09
  • Percent Change -3.333 %
  • Volume 29,915
  • Wed Oct 22, 2014 03:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.61 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 2.68 2.60 2.68 2.61 29,915
Oct 21 2.71 2.64 2.65 2.70 70,004
Oct 20 2.68 2.60 2.68 2.61 120,249
Oct 17 2.70 2.60 2.70 2.66 81,038
Oct 16 2.68 2.50 2.54 2.60 121,716
Oct 15 2.65 2.50 2.64 2.54 1,043,327
Oct 14 2.79 2.58 2.60 2.70 68,937
Oct 10 2.69 2.60 2.62 2.64 36,752
Oct 9 2.67 2.58 2.67 2.64 60,855
Oct 8 2.74 2.65 2.74 2.69 95,899
Oct 7 2.77 2.65 2.77 2.74 74,088
Oct 6 2.88 2.70 2.83 2.78 107,869
Oct 3 2.95 2.81 2.94 2.82 105,419
Oct 2 2.96 2.77 2.96 2.88 59,137
Oct 1 3.04 2.84 3.04 2.88 59,374
Sep 30 3.03 2.90 3.03 2.95 437,542
Sep 29 3.08 2.98 2.98 3.01 81,844
Sep 26 3.08 2.87 2.90 3.08 81,895
Sep 25 2.94 2.84 2.92 2.88 107,476
Sep 24 2.94 2.85 2.86 2.93 615,794
Sep 23 2.99 2.86 2.99 2.89 67,489
Sep 22 2.99 2.85 2.93 2.96 616,639
Sep 19 3.10 2.87 3.04 2.91 309,752
Sep 18 3.16 3.02 3.05 3.03 108,761
Sep 17 3.34 3.02 3.33 3.07 207,102
Sep 16 3.39 3.29 3.35 3.33 51,630
Sep 15 3.45 3.33 3.40 3.34 62,608
Sep 12 3.39 3.30 3.33 3.39 31,739
Sep 11 3.34 3.27 3.31 3.32 74,684
Sep 10 3.35 3.29 3.35 3.30 57,830
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.