The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.65 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 3.69 3.57 3.57 3.65 155,764
Aug 21 3.63 3.45 3.46 3.57 125,235
Aug 20 3.47 3.38 3.39 3.46 54,803
Aug 19 3.40 3.29 3.35 3.40 53,784
Aug 18 3.49 3.33 3.43 3.37 75,544
Aug 15 3.40 3.25 3.30 3.39 345,760
Aug 14 3.43 3.28 3.38 3.33 94,102
Aug 13 3.49 3.21 3.25 3.37 1,401,722
Aug 12 3.29 3.20 3.29 3.24 190,277
Aug 11 3.40 3.25 3.40 3.30 322,323
Aug 8 3.64 3.16 3.64 3.26 340,005
Aug 7 3.84 3.64 3.80 3.65 108,705
Aug 6 3.90 3.65 3.85 3.68 168,800
Aug 5 3.91 3.79 3.87 3.82 130,329
Aug 1 3.79 3.62 3.79 3.72 66,303
Jul 31 3.79 3.60 3.74 3.78 92,200
Jul 30 3.91 3.72 3.90 3.75 200,382
Jul 29 3.90 3.76 3.90 3.82 60,218
Jul 28 3.94 3.80 3.80 3.85 85,537
Jul 25 3.76 3.64 3.73 3.76 50,748
Jul 24 3.83 3.72 3.82 3.72 39,179
Jul 23 3.85 3.80 3.81 3.83 81,940
Jul 22 3.90 3.65 3.68 3.78 42,960
Jul 21 3.81 3.68 3.81 3.68 65,938
Jul 18 3.77 3.50 3.50 3.71 398,924
Jul 17 3.58 3.49 3.57 3.52 100,862
Jul 16 3.63 3.56 3.63 3.58 87,936
Jul 15 3.70 3.63 3.70 3.65 37,097
Jul 14 3.71 3.66 3.66 3.68 24,498
Jul 11 3.75 3.67 3.67 3.70 44,150
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.