The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vangrd Mid Cap E.T.F.

  • VO
  • NYSE
  • Latest 99.218
  • Currency US$
  • Change 0.278
  • Percent Change 0.281 %
  • Volume 11,862
  • Tue May 21, 2013 9:36 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 99.22 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 99.28 99.08 99.15 99.22 11,862
May 20 99.30 98.78 98.99 98.94 219,598
May 17 99.06 98.31 98.48 99.05 194,521
May 16 98.77 97.87 98.54 98.00 117,248
May 15 98.87 97.99 98.01 98.64 183,873
May 14 98.15 96.92 96.92 98.07 260,573
May 13 97.18 96.69 97.04 96.97 161,900
May 10 97.21 96.49 96.62 97.20 141,003
May 9 96.94 96.32 96.74 96.51 166,435
May 8 96.87 96.28 96.35 96.84 114,115
May 7 96.38 95.71 96.04 96.38 166,772
May 6 95.88 95.39 95.42 95.80 169,146
May 3 95.76 95.12 95.30 95.42 189,198
May 2 94.45 93.71 93.88 94.40 157,340
May 1 94.29 93.43 94.29 93.47 227,888
Apr 30 94.50 93.61 94.00 94.50 154,946
Apr 29 94.21 93.59 93.88 94.03 143,680
Apr 26 93.95 93.28 93.94 93.52 222,795
Apr 25 94.47 93.70 93.80 94.00 218,098
Apr 24 93.53 93.05 93.14 93.36 157,770
Apr 23 93.15 92.35 92.35 93.09 133,762
Apr 22 92.19 90.90 91.86 91.92 158,018
Apr 19 91.71 90.58 90.99 91.64 104,170
Apr 18 91.35 90.10 91.24 90.46 116,086
Apr 17 91.80 90.35 91.80 90.91 159,512
Apr 16 92.39 91.35 91.69 92.35 134,994
Apr 15 93.02 90.71 92.99 90.77 386,737
Apr 12 93.51 92.83 93.23 93.40 119,041
Apr 11 94.00 93.15 93.15 93.68 166,386
Apr 10 93.21 92.35 92.35 93.20 155,314