The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Vanguard Mid Cap Index Fund

NYSE: VO
Last

(U.S.) $124.69

Today's change+0.06 +0.05%
Updated December 24 1:00 PM -5GMT. Delayed by at least 15 minutes.
 

Vanguard Mid Cap Index Fund

NYSE: VO
Last

(U.S.) $124.69

Today's change+0.06 +0.05%
Updated December 24 1:00 PM -5GMT. Delayed by at least 15 minutes.

Vanguard Mid Cap Index Fund up slightly

Vanguard Mid Cap Index Fund closed up just (U.S.)$0.06 Wednesday to (U.S.)$124.69. Over the last five days, shares have gained 2.10% and 13.33% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $124.98
  • Previous close(U.S.) $124.63
  • High(U.S.) $125.04
  • Low(U.S.) $124.63
  • Bid / Ask-- / --
  • YTD % change+13.33%
  • Volume245,546
  • Average volume (10-day)564,939
  • Average volume (1-month)448,598
  • Average volume (3-month)411,451
  • 52-week range(U.S.) $104.31 to (U.S.) $125.57
  • Beta1.11
  • Trailing P/E5.09×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.87
  • Dividend yield2.30%
  • Trailing EPS(U.S.) $24.49
Updated December 24 1:00 PM -5GMT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+99.75%

The data is not available to provide analysis on this topic.
Company Books

S&P TSX0.10%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2014Q4/2013Q2/2013Q4/2012
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201406/30/2014Dec 31, 201312/31/2013Jun 30, 201306/30/2013Dec 31, 201212/31/2012
Revenue6041,080694310
Total other revenue--------
Total revenue6041,080694310
Gross profit--------
Total cost of revenue--------
Total operating expense2222
Selling / general / administrative2222
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income6021,077692308
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax6021,077692308
Income after tax6021,077692308
Income tax, total--000
Net income6021,077692308
Total adjustments to net income--------
Net income before extra. items6021,077692308
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6021,077692308
Inc. avail. to common incl. extra. items6021,077692308
Diluted net income6021,077692308
Dilution adjustment--------
Diluted weighted average shares69685449
Diluted EPS excluding extraordinary itemsvalue per share8.7215.7712.816.28
Dividends per sharevalue per share0.021.270.021.15
Diluted normalized EPSvalue per share8.7215.7712.816.28