The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vangrd Mid Cap E.T.F.

  • VO
  • NYSE
  • Latest 112.07
  • Currency US$
  • Change 0.30
  • Percent Change 0.268 %
  • Volume 179,063
  • Thu Apr 17, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 112.07 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 112.33 111.59 111.77 112.07 179,063
Apr 16 111.79 110.85 111.28 111.77 270,016
Apr 15 110.75 108.65 110.04 110.50 250,280
Apr 14 110.22 108.91 110.18 109.80 718,216
Apr 11 110.45 108.85 109.74 109.04 275,152
Apr 10 113.21 110.30 113.21 110.48 324,581
Apr 9 113.14 111.81 112.21 113.11 202,135
Apr 8 112.00 110.62 111.05 111.84 214,381
Apr 7 112.75 110.65 112.64 111.10 219,094
Apr 4 115.36 112.76 115.20 112.99 213,476
Apr 3 115.30 114.13 115.30 114.48 236,095
Apr 2 115.19 114.62 115.00 115.07 523,283
Apr 1 114.74 113.79 113.97 114.74 441,340
Mar 31 113.64 112.75 113.01 113.58 278,396
Mar 28 112.93 111.94 111.95 112.28 162,646
Mar 27 112.09 111.14 111.75 111.66 971,021
Mar 26 113.70 111.73 113.49 111.73 183,543
Mar 25 113.70 112.37 113.25 112.91 278,543
Mar 24 114.34 112.30 114.05 112.80 858,614
Mar 21 114.84 113.62 114.65 113.73 1,075,038
Mar 20 114.17 113.15 113.45 114.10 226,083
Mar 19 114.61 113.13 114.51 113.72 149,602
Mar 18 114.53 113.59 113.73 114.44 187,157
Mar 17 113.78 113.15 113.29 113.40 170,177
Mar 14 113.08 112.26 112.26 112.64 296,262
Mar 13 114.22 112.12 114.05 112.43 263,003
Mar 12 113.83 112.82 113.19 113.78 184,375
Mar 11 114.84 113.52 114.55 113.80 311,834
Mar 10 114.69 113.77 114.63 114.34 188,140
Mar 7 115.51 114.29 115.35 114.70 334,041