The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vangrd Mid Cap E.T.F.

  • VO
  • NYSE
  • Latest 120.12
  • Currency US$
  • Change 0.77
  • Percent Change 0.645 %
  • Volume 182,026
  • Tue Sep 16, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 120.12 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 120.33 119.05 119.14 120.12 182,026
Sep 15 120.01 119.06 119.94 119.35 278,090
Sep 12 120.93 119.59 120.87 119.94 219,459
Sep 11 120.90 120.14 120.15 120.90 145,666
Sep 10 120.76 119.97 120.53 120.71 145,955
Sep 9 121.40 120.26 121.38 120.44 331,086
Sep 8 121.84 121.00 121.59 121.43 404,766
Sep 5 121.64 120.70 121.09 121.64 362,117
Sep 4 121.89 120.74 121.50 121.05 204,435
Sep 3 122.00 121.16 121.92 121.31 195,101
Sep 2 121.80 120.90 121.42 121.31 436,160
Aug 29 121.25 120.61 120.97 121.17 237,821
Aug 28 120.73 119.96 120.33 120.63 137,122
Aug 27 120.82 120.44 120.67 120.67 176,551
Aug 26 120.92 120.59 120.60 120.62 223,138
Aug 25 120.75 120.24 120.58 120.46 175,498
Aug 22 120.18 119.51 119.88 119.89 118,499
Aug 21 120.03 119.59 119.95 119.90 300,017
Aug 20 119.86 119.05 119.05 119.79 310,074
Aug 19 119.34 118.91 118.91 119.29 190,552
Aug 18 118.71 118.20 118.26 118.71 248,826
Aug 15 118.32 116.75 118.32 117.55 174,736
Aug 14 117.58 117.07 117.13 117.54 177,450
Aug 13 117.00 116.21 116.44 116.95 132,593
Aug 12 116.61 115.76 116.26 116.11 269,945
Aug 11 116.94 116.33 116.45 116.42 227,504
Aug 8 116.01 114.59 114.73 115.97 380,631
Aug 7 115.86 114.28 115.70 114.60 165,845
Aug 6 115.82 114.60 114.60 115.31 743,589
Aug 5 116.37 114.99 115.76 115.41 181,334
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.