The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vocus, Inc.

  • VOCS
  • NASDAQ
  • Business Services
  • Latest 17.98
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Fri May 30, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.98 Last Trade: May 30, 2014
Date High Low Open Close Volume
Sep 18 -- -- -- 17.98 --
Sep 17 17.98 17.98 17.98 17.98 --
Sep 16 17.98 17.98 17.98 17.98 --
Sep 15 17.98 17.98 17.98 17.98 --
Sep 12 17.98 17.98 17.98 17.98 --
Sep 11 17.98 17.98 17.98 17.98 --
Sep 10 17.98 17.98 17.98 17.98 --
Sep 9 17.98 17.98 17.98 17.98 --
Sep 8 17.98 17.98 17.98 17.98 --
Sep 5 17.98 17.98 17.98 17.98 --
Sep 4 17.98 17.98 17.98 17.98 --
Sep 3 17.98 17.98 17.98 17.98 --
Sep 2 17.98 17.98 17.98 17.98 --
Aug 29 17.98 17.98 17.98 17.98 --
Aug 28 17.98 17.98 17.98 17.98 --
Aug 27 17.98 17.98 17.98 17.98 --
Aug 26 17.98 17.98 17.98 17.98 --
Aug 25 17.98 17.98 17.98 17.98 --
Aug 22 17.98 17.98 17.98 17.98 --
Aug 21 17.98 17.98 17.98 17.98 --
Aug 20 17.98 17.98 17.98 17.98 --
Aug 19 17.98 17.98 17.98 17.98 --
Aug 18 17.98 17.98 17.98 17.98 --
Aug 15 17.98 17.98 17.98 17.98 --
Aug 14 17.98 17.98 17.98 17.98 --
Aug 13 17.98 17.98 17.98 17.98 --
Aug 12 17.98 17.98 17.98 17.98 --
Aug 11 17.98 17.98 17.98 17.98 --
Aug 8 17.98 17.98 17.98 17.98 --
Aug 7 17.98 17.98 17.98 17.98 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.