The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vocus, Inc.

  • VOCS
  • NASDAQ
  • Business Services
  • Latest 17.98
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Fri May 30, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.98 Last Trade: May 30, 2014
Date High Low Open Close Volume
Oct 22 17.98 17.98 17.98 17.98 --
Oct 21 17.98 17.98 17.98 17.98 --
Oct 20 17.98 17.98 17.98 17.98 --
Oct 17 17.98 17.98 17.98 17.98 --
Oct 16 17.98 17.98 17.98 17.98 --
Oct 15 17.98 17.98 17.98 17.98 --
Oct 14 17.98 17.98 17.98 17.98 --
Oct 13 17.98 17.98 17.98 17.98 --
Oct 10 17.98 17.98 17.98 17.98 --
Oct 9 17.98 17.98 17.98 17.98 --
Oct 8 17.98 17.98 17.98 17.98 --
Oct 7 17.98 17.98 17.98 17.98 --
Oct 6 17.98 17.98 17.98 17.98 --
Oct 3 17.98 17.98 17.98 17.98 --
Oct 2 17.98 17.98 17.98 17.98 --
Oct 1 17.98 17.98 17.98 17.98 --
Sep 30 17.98 17.98 17.98 17.98 --
Sep 29 17.98 17.98 17.98 17.98 --
Sep 26 17.98 17.98 17.98 17.98 --
Sep 25 17.98 17.98 17.98 17.98 --
Sep 24 17.98 17.98 17.98 17.98 --
Sep 23 17.98 17.98 17.98 17.98 --
Sep 22 17.98 17.98 17.98 17.98 --
Sep 19 17.98 17.98 17.98 17.98 --
Sep 18 17.98 17.98 17.98 17.98 --
Sep 17 17.98 17.98 17.98 17.98 --
Sep 16 17.98 17.98 17.98 17.98 --
Sep 15 17.98 17.98 17.98 17.98 --
Sep 12 17.98 17.98 17.98 17.98 --
Sep 11 17.98 17.98 17.98 17.98 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.