The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vocus, Inc.

  • VOCS
  • NASDAQ
  • Business Services
  • Latest 17.98
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Fri May 30, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.98 Last Trade: May 30, 2014
Date High Low Open Close Volume
Jul 11 -- -- -- 17.98 --
Jul 10 17.98 17.98 17.98 17.98 --
Jul 9 17.98 17.98 17.98 17.98 --
Jul 8 17.98 17.98 17.98 17.98 --
Jul 7 17.98 17.98 17.98 17.98 --
Jul 3 17.98 17.98 17.98 17.98 --
Jul 2 17.98 17.98 17.98 17.98 --
Jul 1 17.98 17.98 17.98 17.98 --
Jun 30 17.98 17.98 17.98 17.98 --
Jun 27 17.98 17.98 17.98 17.98 --
Jun 26 17.98 17.98 17.98 17.98 --
Jun 25 17.98 17.98 17.98 17.98 --
Jun 24 17.98 17.98 17.98 17.98 --
Jun 23 17.98 17.98 17.98 17.98 --
Jun 20 17.98 17.98 17.98 17.98 --
Jun 19 17.98 17.98 17.98 17.98 --
Jun 18 17.98 17.98 17.98 17.98 --
Jun 17 17.98 17.98 17.98 17.98 --
Jun 16 17.98 17.98 17.98 17.98 --
Jun 13 17.98 17.98 17.98 17.98 --
Jun 12 17.98 17.98 17.98 17.98 --
Jun 11 17.98 17.98 17.98 17.98 --
Jun 10 17.98 17.98 17.98 17.98 --
Jun 9 17.98 17.98 17.98 17.98 --
Jun 6 17.98 17.98 17.98 17.98 --
Jun 5 17.98 17.98 17.98 17.98 --
Jun 4 17.98 17.98 17.98 17.98 --
Jun 3 17.98 17.98 17.98 17.98 --
Jun 2 17.98 17.98 17.98 17.98 --
May 30 17.99 17.98 17.99 17.98 163,661