The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vodafone Group PLC

  • VOD
  • NASDAQ
  • Communications & Media
  • Latest 31.43
  • Currency US$
  • Change 0.44
  • Percent Change 1.42 %
  • Volume 131,477
  • Thu Oct 23, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.43 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 31.64 31.23 31.43 31.43 5,577,352
Oct 22 31.18 30.97 31.03 30.99 3,945,966
Oct 21 31.28 30.85 30.91 31.27 4,715,735
Oct 20 30.75 30.30 30.31 30.70 4,992,433
Oct 17 30.54 30.21 30.30 30.48 7,226,740
Oct 16 29.90 28.63 28.75 29.67 17,837,625
Oct 15 30.27 29.18 30.25 29.82 16,584,331
Oct 14 31.09 30.66 31.05 30.70 13,211,517
Oct 13 31.22 30.75 30.96 30.79 7,172,716
Oct 10 31.52 30.83 31.42 30.85 8,417,712
Oct 9 32.41 31.31 32.26 31.35 9,104,303
Oct 8 33.29 32.61 33.00 33.26 5,370,119
Oct 7 33.28 32.86 33.08 32.89 4,786,754
Oct 6 33.02 32.73 32.84 32.98 4,864,819
Oct 3 32.59 32.38 32.47 32.51 5,187,370
Oct 2 32.82 32.12 32.78 32.33 6,422,064
Oct 1 33.23 32.70 33.23 32.74 4,744,676
Sep 30 33.32 32.79 33.28 32.89 4,634,485
Sep 29 33.70 33.37 33.44 33.56 4,199,992
Sep 26 33.51 33.21 33.43 33.42 3,765,203
Sep 25 33.83 33.14 33.82 33.27 5,173,128
Sep 24 33.48 33.11 33.33 33.44 4,864,232
Sep 23 33.13 32.40 32.51 32.61 7,895,094
Sep 22 33.14 32.63 33.12 32.82 4,563,366
Sep 19 33.59 33.12 33.57 33.13 7,151,959
Sep 18 33.38 33.14 33.34 33.23 3,574,685
Sep 17 32.95 32.56 32.93 32.71 3,191,987
Sep 16 32.90 32.40 32.50 32.85 3,994,968
Sep 15 32.94 32.60 32.88 32.61 3,315,234
Sep 12 33.14 32.91 33.06 33.02 2,968,247
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.