The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vodafone Group PLC

  • VOD
  • NASDAQ
  • Communications & Media
  • Latest 32.54
  • Currency US$
  • Change 0.10
  • Percent Change 0.308 %
  • Volume 4,271,375
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.54 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 32.54 32.25 32.29 32.54 4,271,375
Jul 10 32.49 32.21 32.24 32.44 4,045,366
Jul 9 32.78 32.32 32.40 32.71 4,413,209
Jul 8 33.05 32.38 32.99 32.57 7,069,589
Jul 7 33.71 33.40 33.68 33.47 4,290,825
Jul 3 33.80 33.56 33.68 33.80 3,004,759
Jul 2 33.74 33.25 33.71 33.45 6,633,502
Jul 1 33.59 33.39 33.54 33.53 4,186,889
Jun 30 33.54 33.21 33.51 33.39 5,428,584
Jun 27 33.45 33.21 33.34 33.43 5,142,453
Jun 26 33.21 32.84 32.92 33.19 7,594,607
Jun 25 32.39 32.14 32.20 32.36 8,234,096
Jun 24 32.50 31.87 32.37 32.00 11,731,108
Jun 23 32.69 32.48 32.56 32.52 5,746,152
Jun 20 32.80 32.40 32.55 32.53 11,180,081
Jun 19 33.53 32.74 33.50 32.93 11,465,091
Jun 18 33.81 33.40 33.46 33.78 8,075,776
Jun 17 33.23 32.84 32.88 33.16 3,897,783
Jun 16 33.20 32.82 33.01 32.90 4,317,519
Jun 13 33.09 32.77 32.82 32.88 4,559,595
Jun 12 33.38 32.77 33.38 32.92 4,893,143
Jun 11 33.60 33.14 33.49 33.33 5,260,169
Jun 10 34.97 34.81 34.88 34.93 6,857,817
Jun 9 35.05 34.74 34.99 34.87 5,306,606
Jun 6 34.98 34.67 34.70 34.95 5,662,220
Jun 5 34.51 34.15 34.33 34.41 5,695,513
Jun 4 34.37 34.15 34.20 34.22 5,541,430
Jun 3 34.75 34.59 34.69 34.68 5,690,925
Jun 2 35.17 34.84 35.10 34.89 4,777,146
May 30 35.11 34.94 35.09 35.01 4,320,745