The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vangrd Mid Cap Value E.T.F.

  • VOE
  • NYSE
  • Latest 86.88
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 95,200
  • Tue Jul 29, 2014 01:49 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 86.88 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 87.19 86.62 87.00 86.88 95,200
Jul 28 87.01 86.45 86.83 86.88 213,257
Jul 25 87.09 86.71 86.89 86.82 121,492
Jul 24 87.26 86.98 87.12 87.16 256,085
Jul 23 87.03 86.63 87.03 86.91 171,251
Jul 22 87.00 86.79 86.84 86.89 110,408
Jul 21 86.58 86.10 86.39 86.48 111,447
Jul 18 86.70 86.05 86.08 86.70 203,074
Jul 17 86.97 85.79 86.63 85.93 187,977
Jul 16 87.28 86.82 87.28 87.01 134,124
Jul 15 87.35 86.50 86.91 86.88 172,995
Jul 14 87.28 86.84 87.28 86.91 155,731
Jul 11 86.78 86.34 86.68 86.69 81,528
Jul 10 86.86 85.74 85.75 86.64 138,005
Jul 9 86.93 86.56 86.83 86.86 109,118
Jul 8 86.97 86.29 86.88 86.55 117,018
Jul 7 87.40 86.86 87.40 86.96 437,023
Jul 3 87.53 87.25 87.44 87.49 184,013
Jul 2 87.49 87.04 87.49 87.12 229,175
Jul 1 87.71 86.97 87.09 87.44 398,851
Jun 30 86.96 86.56 86.78 86.94 135,644
Jun 27 86.79 86.36 86.36 86.76 128,543
Jun 26 86.58 85.93 86.57 86.54 93,274
Jun 25 86.46 85.90 86.00 86.46 99,001
Jun 24 86.93 86.06 86.58 86.12 342,707
Jun 23 86.86 86.50 86.80 86.65 124,466
Jun 20 86.93 86.55 86.93 86.69 280,231
Jun 19 86.61 86.17 86.61 86.47 165,196
Jun 18 86.44 85.66 85.82 86.41 176,785
Jun 17 85.95 85.17 85.38 85.86 146,932
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.