The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vangrd Mid Cap Value E.T.F.

  • VOE
  • NYSE
  • Latest 87.47
  • Currency US$
  • Change -0.08
  • Percent Change -0.091 %
  • Volume 239,888
  • Tue Aug 26, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 87.47 Last Trade: Aug 26, 2014
Date High Low Open Close Volume
Aug 26 87.74 87.47 87.61 87.47 239,888
Aug 25 87.61 87.32 87.56 87.55 409,531
Aug 22 87.30 86.88 87.28 87.08 200,084
Aug 21 87.38 87.02 87.24 87.29 167,503
Aug 20 87.20 86.52 86.60 87.14 158,736
Aug 19 86.82 86.53 86.53 86.77 178,389
Aug 18 86.44 86.13 86.22 86.42 139,086
Aug 15 86.16 85.10 86.11 85.65 230,018
Aug 14 85.74 85.33 85.33 85.70 104,800
Aug 13 85.29 84.75 84.96 85.20 126,613
Aug 12 84.94 84.42 84.68 84.66 112,549
Aug 11 85.20 84.74 84.90 84.74 295,260
Aug 8 84.57 83.50 83.71 84.52 415,685
Aug 7 84.61 83.40 84.45 83.59 183,855
Aug 6 84.57 83.67 83.67 84.18 259,191
Aug 5 85.04 84.05 84.67 84.24 203,680
Aug 4 85.09 84.20 84.81 84.95 374,875
Aug 1 84.97 84.00 84.50 84.59 511,873
Jul 31 85.78 84.68 85.62 84.68 220,441
Jul 30 86.81 85.95 86.81 86.22 87,979
Jul 29 87.19 86.42 87.00 86.46 175,678
Jul 28 87.01 86.45 86.83 86.88 213,257
Jul 25 87.09 86.71 86.89 86.82 121,492
Jul 24 87.26 86.98 87.12 87.16 256,085
Jul 23 87.03 86.63 87.03 86.91 171,251
Jul 22 87.00 86.79 86.84 86.89 110,408
Jul 21 86.58 86.10 86.39 86.48 111,447
Jul 18 86.70 86.05 86.08 86.70 203,074
Jul 17 86.97 85.79 86.63 85.93 187,977
Jul 16 87.28 86.82 87.28 87.01 134,124
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.