The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vangrd Mid Cap Growth E.T.F.

  • VOT
  • NYSE
  • Financial Services
  • Latest 81.51
  • Currency US$
  • Change 0.72
  • Percent Change 0.891 %
  • Volume 75,106
  • Fri May 17, 2013 3:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 81.51 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 81.53 80.93 81.03 81.51 75,106
May 16 81.50 80.65 81.28 80.79 74,257
May 15 81.56 80.86 80.86 81.38 87,383
May 14 81.05 80.13 80.13 81.03 73,300
May 13 80.20 79.78 79.99 80.00 104,966
May 10 80.21 79.52 79.52 80.20 37,924
May 9 79.74 79.21 79.43 79.43 42,718
May 8 79.63 79.04 79.08 79.61 73,481
May 7 79.12 78.53 78.75 79.12 64,612
May 6 78.75 78.26 78.26 78.63 96,096
May 3 78.60 77.87 78.26 78.32 70,846
May 2 77.59 77.00 77.11 77.48 41,079
May 1 77.47 76.71 77.47 76.79 47,988
Apr 30 77.58 76.90 77.31 77.58 96,428
Apr 29 77.45 76.95 77.05 77.30 37,693
Apr 26 77.27 76.62 77.12 76.83 38,559
Apr 25 77.62 76.99 76.99 77.19 53,301
Apr 24 76.77 76.37 76.53 76.60 52,399
Apr 23 76.66 75.86 76.09 76.59 77,730
Apr 22 75.58 74.58 75.32 75.46 31,772
Apr 19 75.25 74.37 74.57 75.19 34,598
Apr 18 75.01 73.78 74.84 74.07 102,721
Apr 17 75.24 74.11 75.24 74.62 73,955
Apr 16 75.83 74.91 75.11 75.80 60,924
Apr 15 76.45 74.29 76.45 74.32 68,774
Apr 12 77.00 76.39 76.80 76.86 52,980
Apr 11 77.47 76.66 76.66 77.17 62,753
Apr 10 76.79 75.82 75.82 76.76 64,978
Apr 9 75.92 75.19 75.72 75.63 58,014
Apr 8 75.57 74.75 75.00 75.57 39,285