The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vangrd Utilities E.T.F.

  • VPU
  • NYSE
  • Latest 92.29
  • Currency US$
  • Change -1.77
  • Percent Change -1.882 %
  • Volume 210,407
  • Fri Sep 12, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 92.29 Last Trade: Sep 12, 2014
Date High Low Open Close Volume
Sep 12 93.72 92.05 93.61 92.29 210,407
Sep 11 94.08 93.10 93.15 94.06 75,792
Sep 10 93.65 92.93 93.60 93.23 125,185
Sep 9 94.61 93.54 94.61 93.65 90,866
Sep 8 95.26 94.34 95.26 94.73 87,032
Sep 5 95.31 94.28 94.32 95.30 55,591
Sep 4 94.37 93.70 94.08 94.14 63,146
Sep 3 94.55 93.97 93.97 94.23 77,902
Sep 2 94.69 93.28 94.57 93.69 163,884
Aug 29 94.62 93.83 94.00 94.61 56,116
Aug 28 93.97 93.15 93.25 93.94 102,884
Aug 27 93.39 92.54 92.54 93.37 55,804
Aug 26 93.67 92.41 93.46 92.43 158,486
Aug 25 93.65 92.98 93.07 93.35 122,086
Aug 22 93.42 92.37 93.22 92.82 82,535
Aug 21 93.50 92.82 92.82 93.06 98,807
Aug 20 92.89 92.32 92.55 92.88 68,123
Aug 19 92.65 91.69 91.71 92.63 91,400
Aug 18 92.06 91.40 91.95 91.55 72,375
Aug 15 92.16 91.21 91.51 91.65 102,886
Aug 14 91.36 90.58 90.58 91.32 103,040
Aug 13 90.71 89.94 90.20 90.44 123,534
Aug 12 90.47 89.87 90.07 90.01 239,307
Aug 11 90.75 89.99 90.53 90.10 184,456
Aug 8 90.36 88.77 88.77 90.36 100,220
Aug 7 88.94 87.99 87.99 88.59 107,942
Aug 6 88.42 87.57 88.32 87.73 190,680
Aug 5 89.83 88.44 89.68 88.73 1,560,995
Aug 4 90.48 88.39 90.39 89.83 262,126
Aug 1 90.88 89.74 89.74 90.26 303,330
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.