The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vangrd Utilities E.T.F.

  • VPU
  • NYSE
  • Latest 93.67
  • Currency US$
  • Change -0.65
  • Percent Change -0.689 %
  • Volume 117,926
  • Fri Jul 11, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 93.67 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 94.44 93.52 94.36 93.67 117,926
Jul 10 94.39 93.53 93.53 94.32 168,405
Jul 9 94.26 93.40 94.12 93.84 189,176
Jul 8 94.11 93.30 93.30 94.05 142,087
Jul 7 93.78 92.98 92.98 93.39 313,829
Jul 3 93.75 92.66 93.60 93.09 151,329
Jul 2 95.82 93.76 95.82 93.98 193,002
Jul 1 96.71 95.83 96.71 95.83 124,936
Jun 30 96.82 95.66 95.89 96.70 729,920
Jun 27 96.08 95.19 95.48 95.92 121,525
Jun 26 95.55 95.10 95.26 95.53 84,772
Jun 25 95.39 94.51 94.81 95.35 118,853
Jun 24 95.20 94.60 94.71 94.85 119,784
Jun 23 95.41 94.19 95.41 94.59 183,980
Jun 20 96.31 95.54 96.08 95.58 88,371
Jun 19 96.27 95.47 95.49 96.12 102,186
Jun 18 95.38 93.49 93.49 95.38 151,926
Jun 17 93.73 93.06 93.45 93.50 265,682
Jun 16 94.23 92.82 93.00 93.56 1,006,261
Jun 13 93.02 91.96 92.21 92.90 99,422
Jun 12 92.57 91.05 91.99 92.40 96,214
Jun 11 93.05 92.12 92.86 92.12 94,691
Jun 10 93.70 93.05 93.46 93.21 83,998
Jun 9 94.18 93.36 93.91 93.49 75,050
Jun 6 94.80 93.98 94.54 94.01 73,705
Jun 5 94.40 93.43 93.56 94.32 74,859
Jun 4 93.45 92.88 93.30 93.43 58,446
Jun 3 93.59 92.92 93.09 93.35 61,142
Jun 2 93.37 92.95 93.28 93.12 118,861
May 30 93.26 92.42 92.61 93.22 87,363