The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vangrd Utilities E.T.F.

  • VPU
  • NYSE
  • Latest 99.25
  • Currency US$
  • Change 0.42
  • Percent Change 0.425 %
  • Volume 102,526
  • Fri Nov 21, 2014 04:00 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 99.25 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 99.76 98.46 99.34 99.25 102,526
Nov 20 99.15 98.48 98.70 98.83 85,762
Nov 19 99.30 98.51 99.20 99.07 94,877
Nov 18 99.60 98.61 98.89 99.14 304,892
Nov 17 98.93 97.50 97.79 98.84 138,889
Nov 14 98.19 97.47 98.12 97.66 106,515
Nov 13 99.50 97.94 99.18 98.09 99,926
Nov 12 100.56 98.60 100.56 99.03 252,394
Nov 11 101.10 100.34 101.03 100.66 68,896
Nov 10 101.14 100.18 100.62 101.05 195,907
Nov 7 100.58 99.49 99.69 100.57 104,448
Nov 6 101.03 98.95 100.88 99.53 167,598
Nov 5 101.15 99.07 99.07 101.09 221,257
Nov 4 100.02 98.57 99.59 98.99 157,559
Nov 3 99.89 98.97 99.11 99.59 401,993
Oct 31 99.37 98.27 99.37 98.96 176,982
Oct 30 98.87 96.74 96.74 98.86 112,801
Oct 29 97.71 95.88 97.47 96.82 130,169
Oct 28 97.32 96.20 96.66 97.32 127,800
Oct 27 97.06 96.29 96.56 96.52 179,630
Oct 24 96.95 95.94 95.98 96.68 121,018
Oct 23 96.45 95.56 96.09 95.91 137,436
Oct 22 96.32 95.09 95.14 95.61 243,052
Oct 21 95.20 94.45 94.90 95.06 254,668
Oct 20 94.66 93.25 93.26 94.58 104,630
Oct 17 93.50 92.09 93.48 93.26 127,760
Oct 16 92.88 90.89 91.48 92.67 146,870
Oct 15 93.99 90.81 93.48 92.49 193,068
Oct 14 94.68 92.90 93.27 93.73 175,102
Oct 13 94.02 92.77 93.01 92.80 128,066
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.