The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

VersaPay Corporation

  • VPY
  • TSX Venture
  • Financial Services
  • Latest 1.20
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 2,400
  • Thu Apr 17, 2014 03:41 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.20 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 1.20 1.19 1.19 1.20 2,400
Apr 16 1.21 1.20 1.20 1.20 7,000
Apr 15 1.20 1.19 1.20 1.20 5,500
Apr 14 1.19 1.14 1.14 1.19 8,550
Apr 11 1.14 1.14 1.14 1.14 --
Apr 10 1.14 1.11 1.11 1.14 12,500
Apr 9 1.10 1.10 1.10 1.10 --
Apr 8 1.12 1.10 1.10 1.10 16,700
Apr 7 1.10 1.10 1.10 1.10 500
Apr 4 1.11 1.10 1.10 1.10 21,000
Apr 3 1.13 1.13 1.13 1.13 8,700
Apr 2 1.15 1.13 1.15 1.13 18,400
Apr 1 1.10 1.10 1.10 1.10 500
Mar 31 1.15 1.10 1.15 1.10 5,680
Mar 28 1.17 1.13 1.13 1.15 21,300
Mar 27 1.10 1.03 1.10 1.10 57,800
Mar 26 1.10 1.10 1.10 1.10 5,000
Mar 25 1.15 1.02 1.15 1.10 10,100
Mar 24 1.15 1.15 1.15 1.15 2,000
Mar 21 1.15 1.11 1.11 1.15 7,000
Mar 20 1.11 1.11 1.11 1.11 --
Mar 19 1.11 1.10 1.10 1.11 8,500
Mar 18 1.10 1.10 1.10 1.10 --
Mar 17 1.15 1.05 1.15 1.10 17,300
Mar 14 1.15 1.15 1.15 1.15 5,500
Mar 13 1.12 1.12 1.12 1.12 680
Mar 12 1.11 1.11 1.11 1.11 9,500
Mar 11 1.15 1.15 1.15 1.15 15,000
Mar 10 1.10 1.10 1.10 1.10 11,500
Mar 7 1.20 1.13 1.13 1.20 8,950