The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

VersaPay Corporation

  • VPY
  • TSX Venture
  • Financial Services
  • Latest 1.45
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 300
  • Wed Sep 17, 2014 03:33 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.45 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 1.45 1.40 1.41 1.45 300
Sep 16 1.45 1.45 1.45 1.45 268,019
Sep 15 1.46 1.42 1.46 1.45 35,000
Sep 12 1.45 1.40 1.40 1.45 123,333
Sep 11 1.43 1.33 1.36 1.43 69,200
Sep 10 1.41 1.34 1.34 1.40 71,274
Sep 9 1.32 1.28 1.28 1.32 72,433
Sep 8 1.30 1.28 1.28 1.30 66,750
Sep 5 1.29 1.25 1.25 1.29 80,200
Sep 4 1.32 1.25 1.32 1.30 144,600
Sep 3 1.30 1.25 1.28 1.25 16,366
Sep 2 1.28 1.20 1.20 1.28 22,000
Aug 29 1.27 1.25 1.27 1.25 5,210
Aug 28 1.25 1.20 1.25 1.25 34,400
Aug 27 1.27 1.17 1.27 1.20 700
Aug 26 1.29 1.20 1.20 1.25 101,315
Aug 25 1.20 1.14 1.15 1.20 66,000
Aug 22 1.11 1.10 1.10 1.11 17,900
Aug 21 1.10 1.02 1.02 1.10 741,665
Aug 20 1.00 1.00 1.00 1.00 100
Aug 19 1.00 1.00 1.00 1.00 1,000
Aug 18 0.98 0.98 0.98 0.98 --
Aug 15 0.98 0.98 0.98 0.98 500
Aug 14 1.03 0.98 1.02 0.98 33,560
Aug 13 1.03 1.03 1.03 1.03 3,100
Aug 12 1.12 1.12 1.12 1.12 100
Aug 11 1.08 1.08 1.08 1.08 7,000
Aug 8 1.07 1.05 1.05 1.07 6,300
Aug 7 1.05 1.05 1.05 1.05 100
Aug 6 1.02 1.02 1.02 1.02 2,200
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.