The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Viridis Energy

  • VRD
  • TSX Venture
  • Industrial Products
  • Latest 2.60
  • Currency C$
  • Change 0.60
  • Percent Change 30.00 %
  • Volume 13,450
  • Fri Jul 11, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.60 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 2.60 2.00 2.09 2.60 13,450
Jul 10 2.00 2.00 2.00 2.00 200
Jul 9 2.00 1.91 1.91 2.00 16,834
Jul 8 1.90 1.90 1.90 1.90 --
Jul 7 1.90 1.90 1.90 1.90 --
Jul 4 1.90 1.90 1.90 1.90 --
Jul 3 1.90 1.88 1.88 1.90 250
Jul 2 1.88 1.86 1.86 1.88 300
Jun 30 1.81 1.80 1.81 1.80 1,100
Jun 27 1.91 1.91 1.91 1.91 --
Jun 26 1.95 1.91 1.91 1.91 1,640
Jun 25 1.98 1.98 1.98 1.98 --
Jun 24 2.00 1.90 2.00 1.98 4,942
Jun 23 2.00 1.95 1.95 2.00 600
Jun 20 2.10 1.98 2.10 1.98 2,550
Jun 19 2.10 1.87 2.00 1.95 11,700
Jun 18 2.00 2.00 2.00 2.00 300
Jun 17 2.10 2.10 2.10 2.10 200
Jun 16 2.10 2.00 2.00 2.10 10,350
Jun 13 1.90 1.90 1.90 1.90 --
Jun 12 1.90 1.90 1.90 1.90 93
Jun 11 1.90 1.90 1.90 1.90 --
Jun 10 1.90 1.80 1.80 1.90 6,000
Jun 9 1.80 1.80 1.80 1.80 100
Jun 6 1.80 1.75 1.75 1.80 5,900
Jun 5 1.75 1.75 1.75 1.75 1,600
Jun 4 1.75 1.75 1.75 1.75 2,000
Jun 3 1.80 1.70 1.70 1.80 8,000
Jun 2 1.50 1.50 1.50 1.50 1,150
May 30 1.70 1.50 1.70 1.50 8,900