The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard FTSE Cdn Capped REIT

  • VRE
  • TSX
  • Latest 26.60
  • Currency C$
  • Change 0.05
  • Percent Change 0.188 %
  • Volume 776
  • Thu Apr 17, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.60 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 26.60 26.60 26.60 26.60 776
Apr 16 26.62 26.46 26.46 26.55 29,814
Apr 15 26.46 26.42 26.45 26.46 1,309
Apr 14 26.35 26.30 26.35 26.30 1,136
Apr 11 26.25 25.98 25.98 26.25 11,397
Apr 10 26.13 26.02 26.02 26.08 1,840
Apr 9 26.10 26.10 26.10 26.10 678
Apr 8 25.90 25.90 25.90 25.90 --
Apr 7 25.90 25.90 25.90 25.90 751
Apr 4 25.91 25.90 25.90 25.91 1,895
Apr 3 25.89 25.77 25.89 25.80 5,448
Apr 2 25.94 25.84 25.94 25.90 48,824
Apr 1 25.95 25.90 25.95 25.92 1,954
Mar 31 25.97 25.86 25.86 25.97 8,282
Mar 28 25.67 25.67 25.67 25.67 443
Mar 27 25.69 25.65 25.69 25.65 1,050
Mar 26 25.69 25.62 25.69 25.62 1,267
Mar 25 25.72 25.59 25.63 25.71 3,155
Mar 24 25.74 25.62 25.74 25.71 1,495
Mar 21 25.68 25.68 25.68 25.68 1,188
Mar 20 25.66 25.59 25.60 25.66 1,309
Mar 19 25.75 25.75 25.75 25.75 2,114
Mar 18 25.76 25.66 25.66 25.76 2,875
Mar 17 25.66 25.62 25.64 25.62 9,329
Mar 14 25.63 25.63 25.63 25.63 653
Mar 13 25.65 25.56 25.65 25.56 1,055
Mar 12 25.59 25.55 25.55 25.59 614
Mar 11 25.63 25.52 25.52 25.63 3,758
Mar 10 25.59 25.52 25.59 25.55 4,294
Mar 7 25.58 25.53 25.53 25.53 1,786