The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Verisk Analytics

  • VRSK
  • NASDAQ
  • Business Services
  • Latest 64.19
  • Currency US$
  • Change 0.31
  • Percent Change 0.485 %
  • Volume 397,298
  • Fri Aug 29, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 64.19 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 64.50 63.49 64.28 64.19 397,298
Aug 28 63.98 63.57 63.76 63.88 307,004
Aug 27 64.15 63.54 64.00 63.80 495,203
Aug 26 64.18 63.72 63.95 64.07 639,301
Aug 25 64.20 63.44 64.12 63.63 277,460
Aug 22 64.33 63.39 64.27 63.80 525,904
Aug 21 64.16 63.23 63.50 64.15 421,112
Aug 20 63.76 63.14 63.23 63.58 396,203
Aug 19 63.96 63.34 63.80 63.55 418,949
Aug 18 63.80 62.83 62.83 63.77 900,451
Aug 15 63.11 62.36 63.11 62.69 1,238,550
Aug 14 62.55 61.57 61.62 62.46 648,436
Aug 13 61.67 60.53 60.78 61.63 700,230
Aug 12 60.92 60.38 60.56 60.75 521,328
Aug 11 60.83 60.00 60.26 60.75 2,092,072
Aug 8 60.55 59.94 60.29 60.17 999,850
Aug 7 60.88 59.40 59.98 60.40 1,424,011
Aug 6 59.81 58.80 59.00 59.72 914,452
Aug 5 59.71 58.88 59.34 59.42 1,182,566
Aug 4 59.81 59.24 59.40 59.55 646,795
Aug 1 60.32 59.32 59.96 59.47 590,899
Jul 31 60.75 59.90 60.63 60.04 1,314,203
Jul 30 62.41 60.49 62.37 60.79 1,290,269
Jul 29 62.74 62.07 62.61 62.19 1,147,413
Jul 28 62.94 62.14 62.88 62.66 670,479
Jul 25 63.20 62.71 63.02 62.97 530,517
Jul 24 63.40 62.82 62.99 63.20 424,341
Jul 23 63.12 62.28 62.47 62.80 488,247
Jul 22 62.96 62.36 62.40 62.52 628,974
Jul 21 62.50 61.87 62.29 62.28 585,647
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.