The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Verisk Analytics

  • VRSK
  • NASDAQ
  • Business Services
  • Latest 62.66
  • Currency US$
  • Change -0.31
  • Percent Change -0.492 %
  • Volume 670,479
  • Mon Jul 28, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 62.66 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 62.94 62.14 62.88 62.66 670,479
Jul 25 63.20 62.71 63.02 62.97 530,517
Jul 24 63.40 62.82 62.99 63.20 424,341
Jul 23 63.12 62.28 62.47 62.80 488,247
Jul 22 62.96 62.36 62.40 62.52 628,974
Jul 21 62.50 61.87 62.29 62.28 585,647
Jul 18 62.52 61.43 61.70 62.49 703,562
Jul 17 61.78 61.07 61.19 61.46 610,385
Jul 16 61.91 61.30 61.65 61.50 458,956
Jul 15 61.55 60.90 60.98 61.48 650,027
Jul 14 61.37 60.82 61.33 61.14 476,591
Jul 11 61.19 60.44 61.06 61.12 554,168
Jul 10 61.07 60.28 60.56 61.02 654,365
Jul 9 61.44 60.81 61.18 60.95 484,118
Jul 8 61.44 60.86 61.19 61.15 541,913
Jul 7 61.40 60.78 61.03 61.40 582,587
Jul 3 61.15 60.63 60.88 61.15 204,996
Jul 2 61.53 60.23 60.82 60.58 698,419
Jul 1 61.08 60.03 60.05 60.90 892,243
Jun 30 60.05 58.93 59.58 60.02 816,472
Jun 27 59.83 58.87 59.13 59.67 1,602,326
Jun 26 59.28 58.75 59.17 59.15 562,899
Jun 25 59.72 59.17 59.58 59.23 904,158
Jun 24 60.63 59.44 60.41 59.54 1,070,853
Jun 23 60.59 59.88 60.31 60.37 719,914
Jun 20 60.77 60.01 60.08 60.46 1,016,847
Jun 19 62.96 59.81 62.96 60.20 796,958
Jun 18 60.67 59.81 60.46 59.99 525,369
Jun 17 61.00 60.28 60.68 60.38 636,132
Jun 16 61.01 60.44 60.53 60.80 653,229
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.