The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Verisk Analytics

  • VRSK
  • NASDAQ
  • Business Services
  • Latest 59.29
  • Currency US$
  • Change -0.82
  • Percent Change -1.364 %
  • Volume 492,061
  • Wed Jun 19, 2013 4:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.29 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 60.36 59.29 59.82 59.29 492,061
Jun 18 60.42 59.56 59.93 60.11 537,584
Jun 17 60.25 58.71 59.09 59.66 711,031
Jun 14 59.07 58.55 58.78 58.81 436,491
Jun 13 58.97 58.09 58.76 58.75 543,043
Jun 12 59.74 58.53 59.60 58.65 581,771
Jun 11 59.52 58.48 58.51 59.37 580,293
Jun 10 59.48 58.94 59.20 59.26 442,002
Jun 7 59.31 58.23 58.68 59.18 368,064
Jun 6 58.60 57.84 57.87 58.60 625,927
Jun 5 58.79 57.51 58.79 57.75 695,341
Jun 4 59.49 58.60 59.17 58.85 546,228
Jun 3 59.41 58.02 58.82 59.41 565,317
May 31 59.58 58.68 58.90 58.82 1,206,615
May 30 59.66 59.09 59.22 59.18 1,440,044
May 29 59.56 58.67 59.31 59.30 1,370,995
May 28 59.63 59.00 59.00 59.50 1,468,704
May 24 59.99 58.96 59.96 59.34 1,400,711
May 23 60.40 59.06 59.74 59.99 1,064,644
May 22 61.00 59.59 60.50 59.90 832,367
May 21 60.56 60.25 60.27 60.41 830,992
May 20 60.73 60.14 60.56 60.33 540,679
May 17 60.91 60.46 60.86 60.72 592,803
May 16 60.92 58.62 59.76 60.40 642,564
May 15 61.04 60.70 60.87 60.80 607,616
May 14 60.82 60.44 60.44 60.70 641,035
May 13 60.68 60.11 60.39 60.40 668,914
May 10 61.13 60.56 61.01 60.59 490,500
May 9 61.36 60.64 61.18 60.81 563,351
May 8 61.30 60.44 60.73 61.02 892,822