The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Verisk Analytics

  • VRSK
  • NASDAQ
  • Business Services
  • Latest 57.60
  • Currency US$
  • Change -0.37
  • Percent Change -0.638 %
  • Volume 461,064
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.60 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 58.24 57.52 57.93 57.60 461,064
Apr 16 58.02 57.00 57.60 57.97 596,269
Apr 15 58.03 56.73 57.75 57.12 684,296
Apr 14 57.83 56.52 57.10 57.78 1,553,634
Apr 11 58.21 56.37 57.74 56.55 1,293,088
Apr 10 59.15 57.85 58.86 58.08 1,729,246
Apr 9 59.29 58.70 59.14 59.00 1,456,093
Apr 8 59.20 58.08 58.38 58.90 1,321,918
Apr 7 59.86 58.30 59.34 58.34 837,832
Apr 4 61.24 59.38 61.11 59.57 871,835
Apr 3 61.10 60.40 60.59 60.75 1,037,171
Apr 2 60.64 59.50 59.85 60.61 2,312,197
Apr 1 60.06 59.58 59.97 59.74 1,378,472
Mar 31 60.49 59.54 60.11 59.96 1,044,607
Mar 28 60.82 59.75 60.56 59.87 1,182,111
Mar 27 61.24 60.33 61.02 60.50 819,443
Mar 26 61.76 60.76 61.52 60.77 721,795
Mar 25 62.36 61.19 62.12 61.22 671,990
Mar 24 62.88 61.23 62.60 61.62 923,138
Mar 21 63.00 62.35 62.91 62.48 1,265,035
Mar 20 63.05 62.40 62.76 62.47 515,587
Mar 19 63.16 62.47 62.96 62.83 573,581
Mar 18 63.45 62.74 62.89 62.94 561,767
Mar 17 63.71 62.52 62.75 62.88 728,951
Mar 14 62.74 62.08 62.27 62.37 731,403
Mar 13 63.48 62.24 63.29 62.36 792,643
Mar 12 64.02 62.92 63.39 63.29 699,715
Mar 11 64.61 63.52 63.76 63.73 1,168,671
Mar 10 63.88 61.99 62.24 63.85 2,163,805
Mar 7 63.00 61.92 63.00 62.24 1,422,589