The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Valeant Pharmaceuticals Intl.

  • VRX
  • NYSE
  • Consumer Products
  • Latest 120.68
  • Currency US$
  • Change -0.26
  • Percent Change -0.215 %
  • Volume 2,003,292
  • Thu Jul 10, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 120.68 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 121.15 118.89 119.92 120.68 2,003,292
Jul 9 122.44 120.46 122.04 120.94 1,186,918
Jul 8 122.79 120.56 122.64 122.17 1,918,289
Jul 7 125.86 122.17 125.18 123.29 1,679,756
Jul 3 126.97 125.55 126.32 126.00 748,692
Jul 2 126.31 124.30 125.79 126.00 1,380,760
Jul 1 127.39 125.25 126.42 125.58 1,582,704
Jun 30 128.65 125.82 128.60 126.12 2,314,502
Jun 27 129.36 126.12 126.56 128.85 2,990,900
Jun 26 128.77 125.42 126.13 126.50 2,757,852
Jun 25 127.33 119.88 120.44 125.94 4,677,100
Jun 24 122.40 120.44 120.85 120.52 2,201,761
Jun 23 122.36 120.43 122.01 121.21 2,369,801
Jun 20 123.03 118.09 118.77 121.93 4,799,731
Jun 19 119.17 116.68 119.02 117.55 3,887,140
Jun 18 120.52 117.81 120.04 118.43 3,683,456
Jun 17 121.67 117.14 117.64 118.87 5,473,959
Jun 16 119.38 116.90 118.81 117.75 4,226,568
Jun 13 121.80 118.35 121.35 119.60 4,139,018
Jun 12 124.98 119.63 124.80 120.75 6,213,629
Jun 11 125.37 123.09 124.72 125.18 3,076,870
Jun 10 127.87 124.21 126.44 125.55 2,497,256
Jun 9 127.72 126.17 127.66 126.63 1,826,374
Jun 6 128.80 126.33 128.80 127.46 1,979,523
Jun 5 129.40 126.05 129.08 128.34 3,782,435
Jun 4 131.58 127.65 131.15 128.82 4,965,026
Jun 3 133.92 130.53 133.45 132.26 3,757,663
Jun 2 134.25 128.91 130.34 134.17 6,252,306
May 30 136.38 125.61 129.08 131.21 11,609,314
May 29 129.42 126.75 128.73 129.22 3,480,497