The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vanguard Cdn Short-Term Bond

  • VSB
  • TSX
  • Latest 24.82
  • Currency C$
  • Change 0.01
  • Percent Change 0.04 %
  • Volume 39,959
  • Tue Oct 21, 2014 03:51 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.82 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 24.83 24.81 24.83 24.82 39,959
Oct 20 24.84 24.79 24.82 24.81 20,185
Oct 17 24.84 24.82 24.84 24.82 66,697
Oct 16 24.87 24.84 24.84 24.85 22,257
Oct 15 24.89 24.84 24.84 24.85 8,775
Oct 14 24.83 24.79 24.79 24.83 28,582
Oct 10 24.79 24.74 24.77 24.79 18,219
Oct 9 24.78 24.75 24.77 24.77 15,664
Oct 8 24.79 24.75 24.75 24.79 10,232
Oct 7 24.77 24.73 24.75 24.73 10,984
Oct 6 24.74 24.70 24.74 24.74 35,682
Oct 3 24.72 24.70 24.70 24.70 2,550
Oct 2 24.74 24.73 24.74 24.74 6,887
Oct 1 24.74 24.72 24.72 24.74 26,470
Sep 30 24.71 24.70 24.70 24.70 15,268
Sep 29 24.71 24.69 24.71 24.69 5,466
Sep 26 24.71 24.67 24.71 24.68 21,639
Sep 25 24.71 24.68 24.71 24.68 38,010
Sep 24 24.70 24.67 24.70 24.68 7,315
Sep 23 24.73 24.71 24.73 24.71 9,827
Sep 22 24.71 24.68 24.70 24.68 12,670
Sep 19 24.73 24.70 24.70 24.72 8,560
Sep 18 24.70 24.67 24.68 24.69 3,874
Sep 17 24.73 24.68 24.73 24.68 16,057
Sep 16 24.71 24.69 24.69 24.70 12,398
Sep 15 24.72 24.70 24.70 24.71 8,956
Sep 12 24.71 24.69 24.70 24.71 12,519
Sep 11 24.71 24.69 24.71 24.69 5,102
Sep 10 24.72 24.70 24.70 24.72 12,918
Sep 9 24.73 24.71 24.73 24.71 16,216
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.