The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vanguard Cdn Short-Term Bond

  • VSB
  • TSX
  • Latest 24.75
  • Currency C$
  • Change -0.01
  • Percent Change -0.04 %
  • Volume 4,152
  • Fri Aug 1, 2014 03:36 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.75 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 24.78 24.75 24.77 24.75 4,152
Jul 31 24.76 24.73 24.75 24.76 17,001
Jul 30 24.77 24.74 24.77 24.76 8,130
Jul 29 24.78 24.76 24.77 24.78 17,273
Jul 28 24.84 24.82 24.84 24.83 38,173
Jul 25 24.83 24.78 24.82 24.81 20,698
Jul 24 24.81 24.80 24.81 24.81 30,491
Jul 23 24.84 24.83 24.83 24.83 2,191
Jul 22 24.84 24.82 24.83 24.84 21,631
Jul 21 24.83 24.82 24.82 24.82 7,322
Jul 18 24.83 24.80 24.82 24.82 8,372
Jul 17 24.81 24.80 24.80 24.80 5,728
Jul 16 24.81 24.78 24.81 24.81 9,739
Jul 15 24.81 24.78 24.81 24.79 4,560
Jul 14 24.80 24.78 24.79 24.80 14,642
Jul 11 24.79 24.75 24.77 24.79 11,071
Jul 10 24.79 24.77 24.78 24.77 7,478
Jul 9 24.77 24.75 24.75 24.77 9,354
Jul 8 24.78 24.74 24.77 24.74 20,520
Jul 7 24.75 24.73 24.74 24.75 20,585
Jul 4 24.75 24.69 24.75 24.69 20,732
Jul 3 24.75 24.73 24.74 24.75 7,169
Jul 2 24.77 24.73 24.76 24.76 16,311
Jun 30 24.80 24.76 24.76 24.80 19,100
Jun 27 24.77 24.73 24.77 24.73 11,231
Jun 26 24.76 24.73 24.76 24.74 8,998
Jun 25 24.77 24.72 24.72 24.77 24,818
Jun 24 24.75 24.71 24.75 24.71 24,806
Jun 23 24.79 24.78 24.78 24.78 37,995
Jun 20 24.78 24.75 24.77 24.75 11,811
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.