The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vang.Cdn Short-Term Corp. Bond

  • VSC
  • TSX
  • Latest 25.07
  • Currency C$
  • Change -0.06
  • Percent Change -0.239 %
  • Volume 37,202
  • Tue Jul 29, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.07 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 25.07 25.05 25.07 25.07 37,202
Jul 28 25.14 25.11 25.12 25.13 13,702
Jul 25 25.14 25.11 25.11 25.13 29,164
Jul 24 25.12 25.09 25.12 25.09 19,227
Jul 23 25.14 25.12 25.13 25.13 33,381
Jul 22 25.14 25.12 25.12 25.14 35,326
Jul 21 25.13 25.11 25.13 25.13 29,048
Jul 18 25.14 25.13 25.14 25.13 32,621
Jul 17 25.14 25.10 25.12 25.14 48,577
Jul 16 25.11 25.07 25.09 25.11 31,198
Jul 15 25.11 25.07 25.08 25.11 16,411
Jul 14 25.10 25.08 25.10 25.09 17,506
Jul 11 25.09 25.08 25.09 25.09 24,812
Jul 10 25.09 25.06 25.09 25.06 25,097
Jul 9 25.09 25.06 25.08 25.08 22,478
Jul 8 25.08 25.06 25.07 25.07 17,037
Jul 7 25.07 25.03 25.06 25.07 39,440
Jul 4 25.06 25.04 25.06 25.06 15,937
Jul 3 25.06 25.04 25.05 25.04 24,398
Jul 2 25.06 25.04 25.06 25.04 55,474
Jun 30 25.09 25.06 25.06 25.09 30,236
Jun 27 25.07 25.03 25.07 25.05 26,630
Jun 26 25.07 25.05 25.06 25.07 33,162
Jun 25 25.07 25.04 25.07 25.06 25,141
Jun 24 25.05 25.03 25.04 25.05 34,268
Jun 23 25.10 25.07 25.10 25.08 33,394
Jun 20 25.10 25.08 25.09 25.09 55,735
Jun 19 25.14 25.12 25.14 25.14 35,749
Jun 18 25.12 25.10 25.11 25.12 39,896
Jun 17 25.10 25.08 25.10 25.08 22,479
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.