The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Veresen Inc.

  • VSN
  • TSX
  • Pipelines
  • Latest 19.00
  • Currency C$
  • Change -0.05
  • Percent Change -0.262 %
  • Volume 17,608
  • Fri Jul 11, 2014 09:51 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.00 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 19.03 18.97 19.00 19.00 17,608
Jul 10 19.14 18.95 19.05 19.05 559,832
Jul 9 19.28 19.02 19.07 19.22 529,826
Jul 8 19.13 19.00 19.05 19.13 641,408
Jul 7 19.20 19.00 19.17 19.09 431,273
Jul 4 19.20 18.95 19.05 19.11 95,803
Jul 3 19.20 19.00 19.11 19.15 250,908
Jul 2 19.23 18.81 18.95 19.15 534,729
Jun 30 18.75 18.30 18.30 18.75 299,964
Jun 27 18.47 18.27 18.40 18.37 244,142
Jun 26 18.60 18.35 18.40 18.46 415,709
Jun 25 18.57 18.15 18.15 18.53 487,575
Jun 24 18.34 18.13 18.21 18.13 264,371
Jun 23 18.35 18.05 18.05 18.26 395,171
Jun 20 18.63 18.05 18.45 18.05 1,732,164
Jun 19 18.55 18.03 18.38 18.53 526,000
Jun 18 18.64 18.26 18.55 18.40 549,645
Jun 17 18.74 18.26 18.30 18.55 711,124
Jun 16 18.58 17.88 17.92 18.30 629,754
Jun 13 17.90 17.57 17.65 17.83 266,347
Jun 12 17.69 17.59 17.60 17.63 176,239
Jun 11 17.84 17.58 17.68 17.64 300,624
Jun 10 17.66 17.49 17.60 17.64 208,180
Jun 9 17.69 17.46 17.69 17.55 196,462
Jun 6 17.75 17.59 17.70 17.66 209,960
Jun 5 17.69 17.52 17.69 17.69 528,543
Jun 4 17.50 17.35 17.45 17.50 192,286
Jun 3 17.56 17.12 17.12 17.41 664,931
Jun 2 17.16 16.92 17.00 17.12 304,761
May 30 17.18 16.78 16.78 17.01 593,446