The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vanguard S&P 500-CAD Hedged

  • VSP
  • TSX
  • Latest 35.78
  • Currency C$
  • Change 0.29
  • Percent Change 0.817 %
  • Volume 1,670
  • Tue Sep 16, 2014 02:45 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.78 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 35.79 35.56 35.58 35.78 1,670
Sep 15 35.52 35.40 35.52 35.49 1,136
Sep 12 35.69 35.43 35.69 35.43 3,741
Sep 11 35.68 35.57 35.58 35.65 5,964
Sep 10 35.68 35.52 35.57 35.68 10,774
Sep 9 35.75 35.59 35.75 35.59 7,269
Sep 8 35.85 35.71 35.85 35.78 1,790
Sep 5 35.80 35.56 35.70 35.80 2,213
Sep 4 35.87 35.62 35.81 35.62 1,220
Sep 3 35.87 35.72 35.87 35.72 1,573
Sep 2 35.85 35.65 35.85 35.77 3,292
Aug 29 35.73 35.68 35.68 35.73 995
Aug 28 35.64 35.60 35.60 35.64 1,177
Aug 27 35.72 35.72 35.72 35.72 765
Aug 26 35.80 35.75 35.76 35.75 2,593
Aug 25 35.70 35.67 35.67 35.70 2,993
Aug 22 35.57 35.50 35.55 35.50 2,986
Aug 21 35.60 35.55 35.55 35.58 2,950
Aug 20 35.44 35.40 35.44 35.40 10,409
Aug 19 35.39 35.27 35.27 35.38 2,184
Aug 18 35.18 35.09 35.09 35.14 3,503
Aug 15 35.01 34.72 35.01 34.78 1,863
Aug 14 34.84 34.79 34.79 34.84 991
Aug 13 34.74 34.70 34.70 34.71 1,337
Aug 12 34.51 34.40 34.51 34.40 730
Aug 11 34.65 34.58 34.58 34.58 1,287
Aug 8 34.24 34.24 34.24 34.24 618
Aug 7 34.38 34.05 34.38 34.05 16,896
Aug 6 34.36 34.25 34.25 34.25 1,285
Aug 5 34.45 34.10 34.42 34.10 12,698
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.