The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Versar Inc.

  • VSR
  • AMEX
  • Transportation and Environmental Services
  • Latest 3.30
  • Currency US$
  • Change 0.02
  • Percent Change 0.61 %
  • Volume 1,519
  • Fri Jul 11, 2014 04:00 PM EDT AMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.30 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 3.58 3.24 3.49 3.30 31,200
Jul 10 3.35 3.20 3.27 3.28 58,146
Jul 9 3.40 3.28 3.40 3.28 18,900
Jul 8 3.40 3.27 3.30 3.39 17,236
Jul 7 3.31 3.27 3.31 3.27 7,627
Jul 3 3.35 3.23 3.28 3.35 1,581
Jul 2 3.34 3.25 3.25 3.34 15,283
Jul 1 3.94 3.31 3.62 3.33 47,682
Jun 30 3.53 3.25 3.37 3.25 19,667
Jun 27 3.44 3.26 3.26 3.44 5,473
Jun 26 3.36 3.25 3.36 3.28 304
Jun 25 3.27 3.27 3.27 3.27 501
Jun 24 3.45 3.27 3.45 3.27 21,564
Jun 23 3.39 3.37 3.37 3.39 944
Jun 20 3.60 3.27 3.27 3.60 1,861
Jun 19 3.35 3.27 3.27 3.35 802
Jun 18 3.35 3.29 3.29 3.35 2,194
Jun 17 3.40 3.26 3.26 3.32 4,147
Jun 16 3.36 3.30 3.30 3.36 3,784
Jun 13 3.28 3.23 3.23 3.28 326
Jun 12 3.32 3.18 3.18 3.30 4,242
Jun 11 3.26 3.26 3.26 3.26 --
Jun 10 3.39 3.25 3.39 3.26 8,506
Jun 9 3.25 3.18 3.19 3.25 4,682
Jun 6 3.22 3.19 3.22 3.22 2,015
Jun 5 3.30 3.19 3.19 3.20 7,261
Jun 4 3.28 3.14 3.14 3.17 13,431
Jun 3 3.37 3.13 3.37 3.20 6,915
Jun 2 3.37 3.32 3.36 3.33 3,315
May 30 3.40 3.37 3.39 3.40 3,732