The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

  • VTI
  • Latest n/a
  • Currency
  • Change n/a
  • Percent Change n/a %
  • Volume n/a
  • n/a data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 85.09 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 85.10 84.38 84.66 85.09 1,151,044
May 23 85.37 84.32 84.49 85.20 2,749,617
May 22 87.09 85.00 86.28 85.36 3,377,933
May 21 86.48 85.86 86.14 86.21 1,483,135
May 20 86.39 85.90 86.01 86.07 1,680,805
May 17 86.09 85.46 85.57 86.08 1,540,283
May 16 85.76 85.10 85.53 85.21 2,006,233
May 15 85.80 85.02 85.06 85.56 2,743,535
May 14 85.25 84.40 84.40 85.19 1,440,016
May 13 84.44 83.96 84.19 84.32 1,285,270
May 10 84.30 83.81 84.04 84.30 1,333,185
May 9 84.35 83.74 84.19 83.93 1,495,164
May 8 84.21 83.68 83.72 84.21 1,734,875
May 7 83.83 83.31 83.58 83.82 1,967,330
May 6 83.46 83.10 83.15 83.36 1,879,055
May 3 83.38 82.86 82.99 83.04 2,382,815
May 2 82.32 81.61 81.61 82.27 1,616,163
May 1 82.17 81.38 82.11 81.42 2,159,620
Apr 30 82.30 81.69 82.02 82.26 1,740,806
Apr 29 82.19 81.59 81.71 82.01 2,118,506
Apr 26 81.68 81.22 81.53 81.49 1,150,153
Apr 25 82.04 81.45 81.54 81.64 1,120,899
Apr 24 81.50 81.07 81.20 81.31 1,039,735
Apr 23 81.24 80.39 80.72 81.19 1,957,530
Apr 22 80.50 79.55 80.13 80.32 1,237,158
Apr 19 80.01 79.23 79.49 79.98 965,448
Apr 18 79.91 78.93 79.85 79.22 1,505,732
Apr 17 80.42 79.29 80.39 79.72 2,688,465
Apr 16 80.98 80.14 80.36 80.93 1,945,486
Apr 15 81.45 79.74 81.45 79.75 3,054,426