The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vangrd Growth E.T.F.

  • VUG
  • NYSE
  • Latest 101.50
  • Currency US$
  • Change -0.27
  • Percent Change -0.265 %
  • Volume 400,503
  • Fri Sep 19, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.50 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 102.16 101.31 102.10 101.50 400,503
Sep 18 101.81 101.45 101.62 101.77 552,731
Sep 17 101.76 100.79 101.31 101.29 653,591
Sep 16 101.28 99.86 100.02 101.14 410,420
Sep 15 100.99 100.07 100.84 100.31 490,050
Sep 12 101.48 100.55 101.48 100.86 448,869
Sep 11 101.57 100.99 101.11 101.55 452,044
Sep 10 101.57 100.71 101.04 101.55 745,562
Sep 9 101.85 100.78 101.68 100.99 400,335
Sep 8 101.95 101.31 101.83 101.74 355,412
Sep 5 101.97 101.01 101.46 101.96 369,206
Sep 4 102.27 101.19 101.92 101.37 614,059
Sep 3 102.41 101.54 102.40 101.71 513,487
Sep 2 102.24 101.68 102.10 102.07 339,960
Aug 29 101.96 101.46 101.85 101.84 608,790
Aug 28 101.72 101.26 101.31 101.59 467,345
Aug 27 101.94 101.58 101.87 101.76 916,265
Aug 26 102.02 101.68 101.74 101.85 732,047
Aug 25 101.87 101.51 101.74 101.69 508,754
Aug 22 101.43 100.91 101.16 101.24 520,695
Aug 21 101.31 100.97 101.21 101.23 545,504
Aug 20 101.26 100.67 100.71 101.14 637,958
Aug 19 100.96 100.46 100.48 100.86 497,672
Aug 18 100.28 99.83 99.87 100.20 545,659
Aug 15 99.66 98.54 99.46 99.28 874,695
Aug 14 99.05 98.71 98.74 99.05 542,249
Aug 13 98.69 98.09 98.14 98.56 393,917
Aug 12 98.21 97.48 97.98 97.81 313,954
Aug 11 98.49 97.96 98.03 98.10 373,857
Aug 8 97.70 96.49 96.71 97.65 428,014
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.