The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Vanguard Growth Index Fund

NYSE: VUG
Last

(U.S.) $106.63

Today's change+2.02 +1.93%
Updated April 1 10:11 AM -4GMT. Delayed by at least 15 minutes.
 

Vanguard Growth Index Fund

NYSE: VUG
Last

(U.S.) $106.63

Today's change+2.02 +1.93%
Updated April 1 10:11 AM -4GMT. Delayed by at least 15 minutes.

Vanguard Growth Index Fund up sharply

Vanguard Growth Index Fund is up sharply today, rallying (U.S.)$2.02 or 1.93% to (U.S.)$106.63. Shares have lost 0.51% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 3.91% during the last year.

Key company metrics

  • Open(U.S.) $107.63
  • Previous close(U.S.) $104.61
  • High(U.S.) $107.63
  • Low(U.S.) $106.50
  • Bid / Ask(U.S.) $106.68 / (U.S.) $106.70
  • YTD % change+2.15%
  • Volume89,812
  • Average volume (10-day)880,381
  • Average volume (1-month)764,452
  • Average volume (3-month)818,877
  • 52-week range(U.S.) $89.69 to (U.S.) $110.73
  • Beta1.04
  • Trailing P/E8.44×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.24%
  • Trailing EPS(U.S.) $12.63
Updated April 1 10:11 AM -4GMT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+99.42%

The data is not available to provide analysis on this topic.
Company Books

S&P TSX0.05%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q2/2014Q4/2013Q2/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Jun 30, 201406/30/2014Dec 31, 201312/31/2013Jun 30, 201306/30/2013
Revenue1,1299772,287990
Total other revenue--------
Total revenue1,1299772,287990
Gross profit--------
Total cost of revenue--------
Total operating expense7654
Selling / general / administrative7654
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income1,1239712,282986
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1,1239712,282986
Income after tax1,1239712,282986
Income tax, total----00
Net income1,1239712,282986
Total adjustments to net income--------
Net income before extra. items1,1239712,282986
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,1239712,282986
Inc. avail. to common incl. extra. items1,1239712,282986
Diluted net income1,1239712,282986
Dilution adjustment--------
Diluted weighted average shares183150137132
Diluted EPS excluding extraordinary itemsvalue per share6.146.4916.637.49
Dividends per sharevalue per share0.710.550.630.49
Diluted normalized EPSvalue per share6.146.4916.637.49