The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Vanguard Growth Index Fund

NYSE: VUG
Last

(U.S.) $105.32

Today's change+0.33 +0.31%
Updated December 22 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

Vanguard Growth Index Fund

NYSE: VUG
Last

(U.S.) $105.32

Today's change+0.33 +0.31%
Updated December 22 4:00 PM -5GMT. Delayed by at least 15 minutes.

Vanguard Growth Index Fund up (U.S.)$0.33

Vanguard Growth Index Fund closed up Monday by (U.S.)$0.33 or 0.31% to (U.S.)$105.32. Over the last five days, shares have gained 3.77% and 13.19% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $104.94
  • Previous close(U.S.) $104.99
  • High(U.S.) $105.32
  • Low(U.S.) $104.81
  • Bid / Ask(U.S.) $103.37 / (U.S.) $105.30
  • YTD % change+13.19%
  • Volume545,255
  • Average volume (10-day)876,073
  • Average volume (1-month)746,257
  • Average volume (3-month)768,909
  • 52-week range(U.S.) $88.02 to (U.S.) $106.10
  • Beta1.05
  • Trailing P/E4.55×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.61
  • Dividend yield1.53%
  • Trailing EPS(U.S.) $23.12
Updated December 22 4:00 PM -5GMT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2014Q4/2013Q2/2013Q4/2012
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201406/30/2014Dec 31, 201312/31/2013Jun 30, 201306/30/2013Dec 31, 201212/31/2012
Revenue9772,287990-473
Total other revenue--------
Total revenue9772,287990-473
Gross profit--------
Total cost of revenue--------
Total operating expense6544
Selling / general / administrative6544
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income9712,282986-477
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax9712,282986-477
Income after tax9712,282986-477
Income tax, total--000
Net income9712,282986-477
Total adjustments to net income--------
Net income before extra. items9712,282986-477
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9712,282986-477
Inc. avail. to common incl. extra. items9712,282986-477
Diluted net income9712,282986-477
Dilution adjustment------0
Diluted weighted average shares150137132127
Diluted EPS excluding extraordinary itemsvalue per share6.4916.637.49-3.74
Dividends per sharevalue per share0.550.630.490.67
Diluted normalized EPSvalue per share6.4916.637.49-3.74