The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.24 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 101.43 100.91 101.16 101.24 520,695
Aug 21 101.31 100.97 101.21 101.23 545,504
Aug 20 101.26 100.67 100.71 101.14 637,958
Aug 19 100.96 100.46 100.48 100.86 497,672
Aug 18 100.28 99.83 99.87 100.20 545,659
Aug 15 99.66 98.54 99.46 99.28 874,695
Aug 14 99.05 98.71 98.74 99.05 542,249
Aug 13 98.69 98.09 98.14 98.56 393,917
Aug 12 98.21 97.48 97.98 97.81 313,954
Aug 11 98.49 97.96 98.03 98.10 373,857
Aug 8 97.70 96.49 96.71 97.65 428,014
Aug 7 97.57 96.30 97.49 96.54 650,028
Aug 6 97.51 96.50 96.50 97.03 913,107
Aug 5 97.70 96.59 97.41 97.00 687,921
Aug 4 98.09 96.87 97.30 97.80 537,671
Aug 1 97.68 96.53 97.09 97.04 571,281
Jul 31 98.65 97.26 98.62 97.36 632,969
Jul 30 99.67 98.99 99.42 99.38 664,039
Jul 29 99.68 99.02 99.49 99.08 414,097
Jul 28 99.52 98.71 99.34 99.34 445,817
Jul 25 99.57 99.07 99.53 99.27 319,000
Jul 24 100.13 99.78 100.11 99.93 406,107
Jul 23 99.98 99.59 99.74 99.94 300,061
Jul 22 99.74 99.33 99.35 99.57 366,816
Jul 21 99.14 98.66 98.95 99.00 486,061
Jul 18 99.33 98.29 98.33 99.23 462,427
Jul 17 99.19 97.74 98.87 97.95 406,478
Jul 16 99.80 99.11 99.68 99.31 452,733
Jul 15 99.98 98.78 99.79 99.28 436,233
Jul 14 99.91 99.53 99.53 99.78 254,559
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.