The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vangrd Large Cap E.T.F.

  • VV
  • NYSE
  • Latest 90.30
  • Currency US$
  • Change 0.14
  • Percent Change 0.155 %
  • Volume 53,784
  • Fri Jul 11, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 90.30 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 90.32 89.96 90.17 90.30 53,784
Jul 10 90.39 89.56 89.67 90.16 88,217
Jul 9 90.60 90.17 90.33 90.52 305,129
Jul 8 90.60 89.89 90.58 90.14 86,796
Jul 7 90.99 90.61 90.99 90.73 74,723
Jul 3 91.14 90.86 90.96 91.12 63,556
Jul 2 90.80 90.58 90.64 90.69 116,184
Jul 1 90.87 90.21 90.21 90.64 129,055
Jun 30 90.17 89.92 89.98 90.01 205,713
Jun 27 90.03 89.62 89.63 90.01 61,386
Jun 26 89.93 89.25 89.93 89.84 132,116
Jun 25 89.96 89.24 89.25 89.88 649,592
Jun 24 90.33 89.39 89.89 89.48 167,480
Jun 23 90.52 90.26 90.45 90.45 69,066
Jun 20 90.54 90.36 90.54 90.47 191,438
Jun 19 90.33 89.96 90.29 90.28 102,713
Jun 18 90.21 89.39 89.58 90.19 111,401
Jun 17 89.57 89.04 89.18 89.49 75,012
Jun 16 89.43 88.98 89.09 89.28 87,821
Jun 13 89.25 88.79 89.03 89.16 65,155
Jun 12 89.49 88.72 89.39 88.90 102,069
Jun 11 89.64 89.36 89.49 89.50 70,263
Jun 10 89.83 89.59 89.64 89.80 68,723
Jun 9 90.08 89.69 89.80 89.83 114,815
Jun 6 89.77 89.48 89.48 89.75 94,812
Jun 5 89.43 88.57 89.00 89.32 101,211
Jun 4 88.81 88.32 88.40 88.76 53,515
Jun 3 88.62 88.28 88.44 88.58 76,477
Jun 2 88.64 88.16 88.64 88.60 80,267
May 30 88.53 88.21 88.33 88.50 82,218