The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vanguard FTSE Emerging Markets

  • VWO
  • NYSE
  • Financial Services
  • Latest 41.08
  • Currency US$
  • Change 0.04
  • Percent Change 0.097 %
  • Volume 12,315,205
  • Thu Oct 23, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.08 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 41.30 41.01 41.10 41.08 12,315,205
Oct 22 41.40 40.92 41.37 41.04 10,747,805
Oct 21 41.56 41.05 41.05 41.37 12,031,739
Oct 20 41.25 40.97 41.03 41.18 12,094,543
Oct 17 41.44 40.90 40.90 41.15 14,580,122
Oct 16 41.10 40.00 40.09 40.63 19,818,417
Oct 15 41.21 40.14 40.91 41.04 22,885,216
Oct 14 41.91 41.30 41.49 41.62 21,901,311
Oct 13 42.01 41.41 41.66 41.43 13,471,894
Oct 10 41.58 40.91 41.56 40.93 14,540,996
Oct 9 42.38 41.77 42.37 41.88 16,903,631
Oct 8 42.58 41.46 41.92 42.47 20,005,814
Oct 7 42.27 41.83 42.24 41.83 9,017,633
Oct 6 42.54 42.17 42.49 42.24 13,566,722
Oct 3 41.61 41.13 41.25 41.50 10,816,230
Oct 2 41.40 40.53 41.00 41.16 13,899,546
Oct 1 41.57 40.88 41.57 40.91 16,451,408
Sep 30 41.78 41.43 41.55 41.71 17,054,344
Sep 29 41.83 41.44 41.52 41.62 9,813,520
Sep 26 42.70 42.25 42.30 42.53 10,346,570
Sep 25 42.58 42.15 42.57 42.26 10,642,981
Sep 24 43.31 42.70 42.87 43.26 24,576,472
Sep 23 43.40 42.99 43.24 43.04 9,503,311
Sep 22 43.67 43.14 43.64 43.32 8,417,145
Sep 19 44.50 43.84 44.43 43.97 9,872,552
Sep 18 44.47 44.23 44.33 44.30 6,974,992
Sep 17 44.70 44.16 44.63 44.20 17,700,018
Sep 16 44.96 43.94 43.94 44.63 16,662,402
Sep 15 44.21 43.91 44.21 44.07 8,249,816
Sep 12 44.56 44.14 44.55 44.26 12,908,614
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.