The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CBOE IBM VIX

  • VXIBM
  • Index
  • Latest 15.17
  • Change 0.20
  • Percent Change 1.336 %
  • Volume 0
  • Fri Jul 25, 2014 11:05 AM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.19 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 15.27 15.01 15.27 15.19 --
Jul 24 15.58 14.85 15.05 14.97 --
Jul 23 15.15 14.74 15.09 14.78 --
Jul 22 15.27 14.50 14.70 15.02 --
Jul 21 15.83 14.90 15.77 14.95 --
Jul 18 17.04 15.24 17.04 15.27 --
Jul 17 23.08 21.34 21.63 22.64 --
Jul 16 21.27 19.97 20.83 21.24 --
Jul 15 21.50 20.91 21.50 21.06 --
Jul 14 21.96 21.35 21.96 21.37 --
Jul 11 22.54 21.63 22.54 21.67 --
Jul 10 23.00 22.09 23.00 22.14 --
Jul 9 22.48 21.91 22.48 21.97 --
Jul 8 22.06 21.28 21.35 21.85 --
Jul 7 21.69 21.12 21.60 21.14 --
Jul 3 21.17 20.86 20.97 20.95 --
Jul 2 21.35 20.37 21.25 20.98 --
Jul 1 21.09 20.03 20.41 20.53 --
Jun 30 21.12 20.80 21.03 20.91 --
Jun 27 20.96 20.12 20.96 20.39 --
Jun 26 21.23 20.81 21.23 20.82 --
Jun 25 20.99 20.48 20.55 20.97 --
Jun 24 20.49 19.79 20.35 20.36 --
Jun 23 20.49 19.99 20.42 20.18 --
Jun 20 20.44 19.82 20.44 19.87 --
Jun 19 20.16 19.79 20.06 20.10 --
Jun 18 20.46 19.88 20.46 19.92 --
Jun 17 20.99 20.15 20.99 20.17 --
Jun 16 21.16 20.40 21.03 20.47 --
Jun 13 19.83 19.59 19.74 19.69 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.