The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CBOE IBM VIX

  • VXIBM
  • Index
  • Latest 21.67
  • Change -0.47
  • Percent Change -2.123 %
  • Volume 0
  • Fri Jul 11, 2014 03:59 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.67 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 22.54 21.63 22.54 21.67 --
Jul 10 23.00 22.09 23.00 22.14 --
Jul 9 22.48 21.91 22.48 21.97 --
Jul 8 22.06 21.28 21.35 21.85 --
Jul 7 21.69 21.12 21.60 21.14 --
Jul 3 21.17 20.86 20.97 20.95 --
Jul 2 21.35 20.37 21.25 20.98 --
Jul 1 21.09 20.03 20.41 20.53 --
Jun 30 21.12 20.80 21.03 20.91 --
Jun 27 20.96 20.12 20.96 20.39 --
Jun 26 21.23 20.81 21.23 20.82 --
Jun 25 20.99 20.48 20.55 20.97 --
Jun 24 20.49 19.79 20.35 20.36 --
Jun 23 20.49 19.99 20.42 20.18 --
Jun 20 20.44 19.82 20.44 19.87 --
Jun 19 20.16 19.79 20.06 20.10 --
Jun 18 20.46 19.88 20.46 19.92 --
Jun 17 20.99 20.15 20.99 20.17 --
Jun 16 21.16 20.40 21.03 20.47 --
Jun 13 19.83 19.59 19.74 19.69 --
Jun 12 19.66 19.42 19.54 19.64 --
Jun 11 19.56 19.31 19.49 19.50 --
Jun 10 19.28 18.93 19.05 19.09 --
Jun 9 19.70 18.86 19.50 18.92 --
Jun 6 18.84 17.95 18.13 18.68 --
Jun 5 18.47 17.93 18.44 17.98 --
Jun 4 18.48 18.00 18.26 18.23 --
Jun 3 18.18 17.93 18.02 18.13 --
Jun 2 18.19 17.65 18.19 17.67 --
May 30 17.51 17.13 17.34 17.13 --