The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard Total Intl. Stock

  • VXUS
  • NASDAQ
  • Latest 53.94
  • Currency US$
  • Change 0.07
  • Percent Change 0.13 %
  • Volume 181,322
  • Fri Jul 11, 2014 03:56 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.94 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 53.97 53.72 53.92 53.94 181,322
Jul 10 53.91 53.50 53.67 53.87 273,070
Jul 9 54.48 54.16 54.30 54.44 380,348
Jul 8 54.66 54.07 54.66 54.24 195,959
Jul 7 54.82 54.60 54.82 54.68 312,118
Jul 3 55.07 54.85 54.94 55.05 471,061
Jul 2 54.84 54.70 54.81 54.84 231,644
Jul 1 54.83 54.54 54.74 54.76 279,352
Jun 30 54.32 54.15 54.32 54.29 604,380
Jun 27 54.23 53.96 54.06 54.23 442,107
Jun 26 54.13 53.70 54.13 54.09 238,194
Jun 25 54.04 53.88 53.91 54.03 348,564
Jun 24 54.39 53.96 54.38 54.01 245,348
Jun 23 54.97 54.74 54.97 54.93 433,481
Jun 20 55.18 54.91 55.18 55.04 277,492
Jun 19 55.22 55.00 55.19 55.08 145,327
Jun 18 54.99 54.43 54.43 54.95 141,350
Jun 17 54.46 54.26 54.38 54.44 171,847
Jun 16 54.59 54.40 54.53 54.51 176,446
Jun 13 54.61 54.26 54.56 54.56 208,563
Jun 12 54.72 54.38 54.72 54.49 184,992
Jun 11 54.62 54.42 54.62 54.51 240,238
Jun 10 54.72 54.50 54.66 54.71 500,972
Jun 9 54.77 54.55 54.69 54.75 355,372
Jun 6 54.71 54.46 54.63 54.71 263,613
Jun 5 54.41 54.02 54.31 54.38 194,260
Jun 4 54.06 53.84 53.95 54.02 144,875
Jun 3 54.06 53.92 54.05 54.03 249,318
Jun 2 54.19 53.97 54.17 54.12 1,297,729
May 30 53.92 53.80 53.82 53.88 352,355