The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vanguard Total Intl. Stock

  • VXUS
  • NASDAQ
  • Latest 54.34
  • Currency US$
  • Change -0.04
  • Percent Change -0.074 %
  • Volume 163,375
  • Wed Jul 30, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.34 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 54.50 54.14 54.48 54.34 163,375
Jul 29 54.70 54.35 54.69 54.38 189,913
Jul 28 54.63 54.30 54.61 54.59 275,239
Jul 25 54.69 54.30 54.69 54.47 146,533
Jul 24 54.73 54.59 54.73 54.66 191,028
Jul 23 54.75 54.50 54.75 54.59 107,586
Jul 22 54.56 54.39 54.39 54.48 430,373
Jul 21 54.18 53.86 54.07 54.16 386,485
Jul 18 54.36 53.90 53.90 54.25 215,101
Jul 17 54.30 53.69 54.25 53.72 298,580
Jul 16 54.51 54.31 54.31 54.46 240,418
Jul 15 54.40 53.91 54.39 54.13 174,855
Jul 14 54.38 54.24 54.38 54.30 148,110
Jul 11 53.97 53.72 53.92 53.94 181,322
Jul 10 53.91 53.50 53.67 53.87 273,070
Jul 9 54.48 54.16 54.30 54.44 380,348
Jul 8 54.66 54.07 54.66 54.24 195,959
Jul 7 54.82 54.60 54.82 54.68 312,118
Jul 3 55.07 54.85 54.94 55.05 471,061
Jul 2 54.84 54.70 54.81 54.84 231,644
Jul 1 54.83 54.54 54.74 54.76 279,352
Jun 30 54.32 54.15 54.32 54.29 604,380
Jun 27 54.23 53.96 54.06 54.23 442,107
Jun 26 54.13 53.70 54.13 54.09 238,194
Jun 25 54.04 53.88 53.91 54.03 348,564
Jun 24 54.39 53.96 54.38 54.01 245,348
Jun 23 54.97 54.74 54.97 54.93 433,481
Jun 20 55.18 54.91 55.18 55.04 277,492
Jun 19 55.22 55.00 55.19 55.08 145,327
Jun 18 54.99 54.43 54.43 54.95 141,350
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.