The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Verizon Communications

  • VZ
  • NYSE
  • Utilities
  • Latest 48.90
  • Currency US$
  • Change 0.14
  • Percent Change 0.287 %
  • Volume 14,438,372
  • Wed Jul 9, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.90 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 49.11 48.72 48.99 48.90 14,438,372
Jul 8 49.07 48.76 49.01 48.76 12,858,230
Jul 7 49.88 49.55 49.61 49.75 13,939,261
Jul 3 49.94 49.35 49.90 49.71 8,238,567
Jul 2 49.73 49.32 49.52 49.66 11,576,149
Jul 1 49.55 48.82 48.88 49.37 14,298,501
Jun 30 49.45 48.81 49.27 48.93 16,818,489
Jun 27 49.34 48.88 49.17 49.32 12,390,063
Jun 26 49.41 48.87 49.41 49.21 9,332,597
Jun 25 49.49 49.11 49.14 49.41 11,334,307
Jun 24 49.79 49.19 49.74 49.28 13,541,703
Jun 23 49.76 49.12 49.36 49.73 11,860,010
Jun 20 49.75 49.20 49.75 49.39 18,210,631
Jun 19 49.77 49.29 49.42 49.47 11,275,702
Jun 18 49.42 48.80 49.01 49.42 11,917,013
Jun 17 49.36 48.95 49.19 49.21 11,086,403
Jun 16 49.42 49.05 49.23 49.31 9,172,249
Jun 13 49.31 48.81 48.93 49.18 11,121,696
Jun 12 49.35 48.75 49.27 49.04 11,524,658
Jun 11 49.57 49.32 49.35 49.37 10,039,657
Jun 10 49.55 49.29 49.45 49.52 11,034,662
Jun 9 49.64 49.23 49.23 49.57 10,144,965
Jun 6 49.48 48.85 49.45 49.42 13,919,645
Jun 5 49.56 49.02 49.21 49.28 9,855,927
Jun 4 49.36 49.07 49.32 49.15 12,696,107
Jun 3 49.82 49.19 49.75 49.29 19,683,688
Jun 2 50.33 49.96 50.02 50.05 14,365,265
May 30 50.00 49.55 49.55 49.96 12,408,314
May 29 49.90 49.49 49.80 49.72 10,309,863
May 28 49.90 49.47 49.49 49.74 11,587,383