The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Verizon Communications

  • VZ
  • NYSE
  • Utilities
  • Latest 51.63
  • Currency US$
  • Change -0.34
  • Percent Change -0.654 %
  • Volume 6,625,829
  • Wed Jul 30, 2014 12:44 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.64 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 52.15 51.42 51.94 51.64 6,626,148
Jul 29 53.66 51.88 53.19 51.97 32,966,125
Jul 28 51.58 51.18 51.26 51.58 9,601,109
Jul 25 51.48 51.07 51.07 51.28 11,063,240
Jul 24 51.45 50.71 50.96 51.05 17,616,157
Jul 23 51.20 50.78 50.98 50.91 11,912,994
Jul 22 51.14 50.41 50.98 50.98 15,037,383
Jul 21 51.00 50.54 50.82 50.70 11,338,524
Jul 18 50.85 50.44 50.62 50.75 10,131,636
Jul 17 50.98 50.24 50.79 50.32 11,492,641
Jul 16 51.02 50.67 50.89 50.96 12,798,832
Jul 15 50.82 50.37 50.57 50.71 14,250,973
Jul 14 50.60 50.15 50.44 50.53 13,024,434
Jul 11 50.43 49.67 49.85 50.32 17,741,199
Jul 10 49.77 48.54 48.59 49.64 18,425,201
Jul 9 49.11 48.72 48.99 48.90 14,438,372
Jul 8 49.07 48.76 49.01 48.76 12,858,230
Jul 7 49.88 49.55 49.61 49.75 13,939,261
Jul 3 49.94 49.35 49.90 49.71 8,238,567
Jul 2 49.73 49.32 49.52 49.66 11,576,149
Jul 1 49.55 48.82 48.88 49.37 14,298,501
Jun 30 49.45 48.81 49.27 48.93 16,818,489
Jun 27 49.34 48.88 49.17 49.32 12,390,063
Jun 26 49.41 48.87 49.41 49.21 9,332,597
Jun 25 49.49 49.11 49.14 49.41 11,334,307
Jun 24 49.79 49.19 49.74 49.28 13,541,703
Jun 23 49.76 49.12 49.36 49.73 11,860,010
Jun 20 49.75 49.20 49.75 49.39 18,210,631
Jun 19 49.77 49.29 49.42 49.47 11,275,702
Jun 18 49.42 48.80 49.01 49.42 11,917,013
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.