The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Westcoast Energy

  • W.PR.H
  • TSX
  • Pipelines
  • Latest 25.31
  • Currency C$
  • Change -0.04
  • Percent Change -0.158 %
  • Volume 750
  • Fri Nov 21, 2014 01:10 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.31 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 25.34 25.25 25.25 25.31 750
Nov 20 25.35 25.28 25.34 25.35 1,007
Nov 19 25.32 25.29 25.29 25.29 4,200
Nov 18 25.32 25.29 25.32 25.31 950
Nov 17 25.32 25.28 25.32 25.28 250
Nov 14 25.34 25.28 25.34 25.32 1,000
Nov 13 25.30 25.19 25.30 25.30 1,300
Nov 12 25.36 25.26 25.36 25.36 4,700
Nov 11 25.42 25.36 25.36 25.42 1,350
Nov 10 25.42 25.32 25.33 25.42 912
Nov 7 25.38 25.22 25.22 25.38 2,200
Nov 6 25.27 25.23 25.23 25.27 900
Nov 5 25.29 25.26 25.29 25.28 1,427
Nov 4 25.15 25.15 25.15 25.15 100
Nov 3 25.12 25.09 25.12 25.09 651
Oct 31 25.11 25.07 25.11 25.10 4,042
Oct 30 25.15 25.10 25.15 25.10 1,450
Oct 29 25.15 25.06 25.15 25.15 3,800
Oct 28 25.10 25.10 25.10 25.10 1,950
Oct 27 25.15 25.03 25.10 25.14 1,580
Oct 24 25.07 25.02 25.02 25.07 1,600
Oct 23 25.10 25.05 25.05 25.10 2,010
Oct 22 25.10 25.01 25.10 25.02 1,784
Oct 21 25.00 25.00 25.00 25.00 --
Oct 20 25.05 25.00 25.01 25.00 4,500
Oct 17 25.06 25.06 25.06 25.06 --
Oct 16 25.06 25.00 25.00 25.06 1,326
Oct 15 25.02 25.00 25.02 25.00 4,520
Oct 14 25.23 25.00 25.23 25.00 1,600
Oct 10 25.09 25.01 25.01 25.09 18,400
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.