The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Wabtec

  • WAB
  • NYSE
  • Industrial Products
  • Latest 82.85
  • Currency US$
  • Change 0.48
  • Percent Change 0.583 %
  • Volume 898,991
  • Wed Jul 30, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 82.85 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 82.95 81.87 82.79 82.85 898,991
Jul 29 84.00 82.37 83.47 82.37 435,262
Jul 28 85.75 82.98 85.38 83.42 484,520
Jul 25 87.14 85.12 86.44 85.46 1,002,633
Jul 24 86.61 82.87 83.41 86.18 897,598
Jul 23 82.28 81.17 82.01 81.51 543,681
Jul 22 82.41 81.58 81.66 81.71 349,287
Jul 21 81.30 80.37 80.80 81.03 419,070
Jul 18 81.11 79.81 80.24 81.04 261,994
Jul 17 81.47 79.85 80.79 79.86 239,686
Jul 16 81.42 79.84 81.25 81.06 708,550
Jul 15 82.00 80.39 81.70 80.75 363,110
Jul 14 82.07 81.24 81.56 81.67 248,986
Jul 11 81.02 80.28 80.74 80.89 274,094
Jul 10 81.27 80.21 80.94 80.80 356,437
Jul 9 82.19 81.38 81.66 82.03 427,805
Jul 8 82.87 81.42 82.87 81.44 572,689
Jul 7 83.92 82.56 83.31 82.86 408,867
Jul 3 84.44 83.46 84.17 83.86 292,641
Jul 2 84.42 82.56 82.80 83.80 720,674
Jul 1 83.18 82.20 82.95 82.45 923,593
Jun 30 82.86 82.08 82.59 82.59 954,274
Jun 27 83.08 82.04 82.30 82.70 284,365
Jun 26 82.70 81.78 82.65 82.49 174,235
Jun 25 82.88 81.59 81.70 82.77 233,561
Jun 24 83.29 81.67 82.78 81.73 254,314
Jun 23 83.76 82.83 83.62 82.97 335,089
Jun 20 83.77 82.28 82.57 83.28 2,073,050
Jun 19 83.29 82.11 82.66 82.69 362,244
Jun 18 82.29 81.39 81.58 82.22 221,795
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.