The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Wabtec

  • WAB
  • NYSE
  • Industrial Products
  • Latest 80.89
  • Currency US$
  • Change 0.09
  • Percent Change 0.111 %
  • Volume 274,094
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 80.89 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 81.02 80.28 80.74 80.89 274,094
Jul 10 81.27 80.21 80.94 80.80 356,437
Jul 9 82.19 81.38 81.66 82.03 427,805
Jul 8 82.87 81.42 82.87 81.44 572,689
Jul 7 83.92 82.56 83.31 82.86 408,867
Jul 3 84.44 83.46 84.17 83.86 292,641
Jul 2 84.42 82.56 82.80 83.80 720,674
Jul 1 83.18 82.20 82.95 82.45 923,593
Jun 30 82.86 82.08 82.59 82.59 954,274
Jun 27 83.08 82.04 82.30 82.70 284,365
Jun 26 82.70 81.78 82.65 82.49 174,235
Jun 25 82.88 81.59 81.70 82.77 233,561
Jun 24 83.29 81.67 82.78 81.73 254,314
Jun 23 83.76 82.83 83.62 82.97 335,089
Jun 20 83.77 82.28 82.57 83.28 2,073,050
Jun 19 83.29 82.11 82.66 82.69 362,244
Jun 18 82.29 81.39 81.58 82.22 221,795
Jun 17 82.23 80.27 80.73 81.66 417,227
Jun 16 81.03 80.21 80.26 80.63 229,970
Jun 13 80.74 80.03 80.57 80.44 226,272
Jun 12 81.45 80.02 81.03 80.30 329,813
Jun 11 81.23 80.16 80.95 81.19 310,026
Jun 10 81.69 80.65 81.31 81.38 389,768
Jun 9 81.58 79.89 80.00 81.31 653,421
Jun 6 79.89 78.64 79.11 79.87 335,852
Jun 5 79.20 78.11 78.33 78.96 279,289
Jun 4 78.23 77.62 77.87 78.17 263,052
Jun 3 79.02 77.94 78.54 78.23 478,463
Jun 2 79.45 78.60 79.00 78.99 658,901
May 30 78.99 77.85 77.85 78.74 671,567