The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Walgreen Co.

  • WAG
  • NYSE
  • Merchandising and Lodging
  • Latest 70.16
  • Currency US$
  • Change -1.29
  • Percent Change -1.805 %
  • Volume 4,900,242
  • Tue Jul 29, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 70.16 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 71.49 70.15 71.44 70.16 4,900,242
Jul 28 73.35 71.39 73.31 71.45 5,145,841
Jul 25 73.33 72.70 72.88 73.29 3,367,700
Jul 24 73.75 72.55 73.08 73.08 6,606,465
Jul 23 72.97 72.36 72.61 72.90 7,214,976
Jul 22 73.26 72.25 72.39 72.86 6,258,782
Jul 21 72.09 71.02 71.66 71.67 3,613,665
Jul 18 72.33 70.24 70.33 71.97 6,967,198
Jul 17 71.62 69.91 70.84 70.18 5,152,866
Jul 16 72.41 70.61 71.92 71.42 11,340,332
Jul 15 71.89 71.01 71.46 71.59 5,703,669
Jul 14 72.08 71.10 72.04 71.49 4,172,797
Jul 11 71.76 71.03 71.15 71.66 2,690,033
Jul 10 71.63 70.68 71.02 71.53 3,910,910
Jul 9 72.29 71.52 71.79 71.95 5,097,894
Jul 8 73.25 71.06 73.14 71.12 8,850,831
Jul 7 73.96 73.24 73.87 73.58 3,233,362
Jul 3 74.37 73.23 73.31 73.98 4,730,057
Jul 2 74.13 72.85 73.76 73.04 5,240,257
Jul 1 74.33 73.38 74.30 73.78 4,191,876
Jun 30 74.58 73.98 74.48 74.13 4,022,444
Jun 27 74.43 73.66 74.19 74.10 4,082,539
Jun 26 74.42 73.21 73.92 74.23 4,102,875
Jun 25 74.71 72.91 73.10 74.19 8,677,363
Jun 24 73.90 71.73 73.10 72.48 14,048,602
Jun 23 75.28 73.44 75.04 73.73 7,993,799
Jun 20 75.59 74.45 75.59 74.54 6,547,872
Jun 19 76.39 75.36 76.21 75.39 6,472,823
Jun 18 76.17 74.11 74.94 76.08 8,848,447
Jun 17 73.40 72.43 72.95 73.10 2,956,281
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.