The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Walgreen Co.

  • WAG
  • NYSE
  • Merchandising and Lodging
  • Latest 63.983
  • Currency US$
  • Change 1.023
  • Percent Change 1.624 %
  • Volume 3,538,942
  • Fri Oct 31, 2014 03:18 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 63.98 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 64.36 63.47 63.47 63.98 3,547,629
Oct 30 63.01 62.28 62.61 62.96 5,036,941
Oct 29 63.87 62.46 63.67 62.83 3,324,121
Oct 28 63.73 62.89 63.46 63.70 3,396,246
Oct 27 63.19 62.20 62.58 63.11 3,628,150
Oct 24 62.91 61.59 62.12 62.65 4,331,780
Oct 23 62.55 61.88 62.23 62.07 3,964,818
Oct 22 62.39 61.15 61.15 61.50 5,314,321
Oct 21 61.90 59.95 60.37 61.55 7,462,364
Oct 20 60.78 60.14 60.33 60.20 7,017,980
Oct 17 60.83 59.76 60.70 60.27 8,116,081
Oct 16 60.92 59.29 59.79 60.39 6,557,982
Oct 15 61.23 59.14 60.19 60.95 8,038,074
Oct 14 61.40 59.91 60.74 60.69 8,488,829
Oct 13 62.80 60.60 62.80 60.69 6,631,184
Oct 10 63.55 61.37 61.54 62.99 10,003,030
Oct 9 62.38 61.12 61.48 61.55 7,798,457
Oct 8 61.52 59.95 60.09 61.46 4,981,453
Oct 7 60.65 59.76 60.18 59.84 4,381,248
Oct 6 61.09 60.46 61.04 60.65 4,794,159
Oct 3 61.67 60.20 60.51 60.77 8,766,352
Oct 2 59.91 58.52 59.02 59.76 5,308,526
Oct 1 59.84 58.63 59.58 59.04 6,021,301
Sep 30 61.34 58.39 60.39 59.27 11,412,790
Sep 29 60.17 59.26 60.00 59.60 8,871,045
Sep 26 60.70 59.96 60.50 60.18 7,470,025
Sep 25 61.55 60.46 61.41 60.49 5,293,425
Sep 24 61.85 61.13 61.23 61.52 7,328,148
Sep 23 61.71 60.12 60.29 61.10 9,195,168
Sep 22 62.13 59.95 62.13 60.42 11,096,531
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.