The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Whistler Blackcomb Holdings

  • WB
  • TSX
  • Other Services
  • Latest 17.76
  • Currency C$
  • Change 0.06
  • Percent Change 0.339 %
  • Volume 24,358
  • Fri Jul 11, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.76 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 17.81 17.60 17.75 17.76 24,358
Jul 10 17.74 17.60 17.70 17.70 6,651
Jul 9 17.74 17.64 17.64 17.70 12,023
Jul 8 17.75 17.61 17.75 17.71 9,268
Jul 7 17.80 17.58 17.62 17.73 8,700
Jul 4 17.74 17.50 17.74 17.53 11,111
Jul 3 17.80 17.56 17.60 17.80 6,938
Jul 2 17.93 17.65 17.93 17.65 9,939
Jun 30 17.99 17.60 17.99 17.74 7,807
Jun 27 18.65 17.52 18.65 17.60 27,250
Jun 26 18.16 17.87 18.15 18.07 45,478
Jun 25 18.35 18.16 18.23 18.16 24,364
Jun 24 18.33 18.16 18.33 18.22 14,759
Jun 23 18.26 17.70 17.89 18.05 47,189
Jun 20 17.90 17.44 17.67 17.89 43,150
Jun 19 17.58 17.38 17.58 17.46 17,108
Jun 18 17.74 17.30 17.74 17.41 47,324
Jun 17 17.19 17.03 17.19 17.14 14,791
Jun 16 17.22 16.88 16.90 17.17 28,895
Jun 13 17.03 16.63 16.64 16.85 29,424
Jun 12 16.70 16.59 16.59 16.67 9,877
Jun 11 16.70 16.50 16.51 16.60 152,605
Jun 10 16.68 16.55 16.65 16.55 16,982
Jun 9 16.60 16.55 16.60 16.55 7,995
Jun 6 16.68 16.52 16.68 16.60 11,061
Jun 5 16.61 16.55 16.55 16.60 5,789
Jun 4 16.78 16.50 16.78 16.52 13,716
Jun 3 16.77 16.51 16.51 16.73 15,648
Jun 2 16.57 16.27 16.27 16.53 17,777
May 30 16.89 16.44 16.81 16.44 23,876