The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

WABCO Holdings

  • WBC
  • NYSE
  • Consumer Products
  • Latest 93.75
  • Currency US$
  • Change -0.26
  • Percent Change -0.277 %
  • Volume 35,529
  • Thu Sep 18, 2014 09:48 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 93.75 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 18 94.37 93.67 94.01 93.75 35,538
Sep 17 95.00 93.94 94.50 94.01 563,522
Sep 16 94.48 93.39 93.85 94.25 628,563
Sep 15 95.05 93.77 94.95 94.00 720,390
Sep 12 96.00 94.50 95.87 94.86 563,469
Sep 11 96.47 95.67 96.47 96.18 652,517
Sep 10 98.50 95.60 98.50 96.57 1,113,020
Sep 9 100.79 98.64 100.40 98.84 630,461
Sep 8 101.45 100.02 100.46 100.89 311,787
Sep 5 101.64 100.56 101.50 101.01 643,688
Sep 4 102.62 101.20 102.21 101.82 457,359
Sep 3 103.24 101.65 103.22 101.82 452,656
Sep 2 103.46 101.96 103.09 102.61 406,248
Aug 29 103.25 102.35 102.88 103.20 166,811
Aug 28 103.23 102.01 102.60 102.86 147,195
Aug 27 103.53 102.50 102.94 103.05 213,234
Aug 26 104.22 102.95 104.03 103.02 270,439
Aug 25 104.20 103.51 103.87 103.90 187,685
Aug 22 103.76 102.81 103.76 103.37 284,275
Aug 21 104.83 103.77 104.68 103.99 417,707
Aug 20 104.64 103.00 103.00 104.45 198,949
Aug 19 104.31 103.42 103.48 103.46 219,708
Aug 18 103.22 101.79 101.90 103.16 308,665
Aug 15 102.12 100.57 101.51 101.38 434,942
Aug 14 101.47 100.45 101.01 101.39 283,679
Aug 13 101.17 99.98 100.14 101.11 282,357
Aug 12 100.80 99.46 99.75 99.80 303,197
Aug 11 100.45 99.75 100.37 99.87 235,912
Aug 8 99.83 98.00 98.02 99.67 310,350
Aug 7 99.68 97.55 99.20 97.85 243,757
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.