The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

WABCO Holdings

  • WBC
  • NYSE
  • Consumer Products
  • Latest 106.06
  • Currency US$
  • Change 0.98
  • Percent Change 0.933 %
  • Volume 250,331
  • Fri Jul 11, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 106.06 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 106.31 104.93 105.39 106.06 250,331
Jul 10 106.13 104.45 105.11 105.08 459,664
Jul 9 107.95 106.68 107.71 106.77 342,647
Jul 8 109.08 106.62 108.90 107.70 470,766
Jul 7 110.02 108.75 109.73 108.98 298,123
Jul 3 110.93 109.40 110.00 110.15 296,220
Jul 2 109.88 108.90 108.93 109.52 327,175
Jul 1 109.19 106.86 107.29 108.91 469,365
Jun 30 107.94 106.63 107.94 106.82 798,914
Jun 27 109.08 107.80 108.63 107.80 525,764
Jun 26 110.31 108.69 110.31 108.83 313,007
Jun 25 110.64 108.96 109.50 110.45 259,442
Jun 24 111.51 109.85 110.01 109.88 332,535
Jun 23 111.54 110.40 110.64 110.62 334,408
Jun 20 110.89 109.10 109.54 110.68 517,628
Jun 19 109.60 108.65 109.41 109.34 309,871
Jun 18 109.16 107.17 107.61 109.06 397,295
Jun 17 107.86 106.41 106.94 107.45 403,409
Jun 16 107.66 105.96 106.99 107.05 488,499
Jun 13 107.52 105.87 106.49 107.30 289,921
Jun 12 109.20 106.32 109.00 106.51 884,072
Jun 11 109.75 108.60 109.63 109.25 321,107
Jun 10 110.45 109.38 109.93 110.32 424,414
Jun 9 111.65 109.52 109.93 110.52 211,790
Jun 6 110.54 108.80 109.38 110.25 301,776
Jun 5 109.71 107.79 108.98 109.04 591,014
Jun 4 109.26 107.76 108.09 108.49 282,252
Jun 3 109.16 107.59 107.89 108.44 472,468
Jun 2 108.72 106.24 107.30 108.36 441,684
May 30 107.34 106.44 107.00 106.77 423,618