The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Westpac Banking

  • WBK
  • NYSE
  • Financial Services
  • Latest 32.82
  • Currency US$
  • Change 0.22
  • Percent Change 0.675 %
  • Volume 53,111
  • Wed Aug 27, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.82 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 32.86 32.75 32.77 32.82 53,111
Aug 26 32.69 32.57 32.67 32.60 44,695
Aug 25 32.58 32.40 32.58 32.51 54,468
Aug 22 32.65 32.38 32.62 32.47 48,878
Aug 21 32.70 32.51 32.51 32.69 72,483
Aug 20 32.68 32.44 32.45 32.59 52,671
Aug 19 32.45 32.29 32.40 32.44 54,797
Aug 18 32.10 31.94 32.04 32.09 37,951
Aug 15 32.01 31.62 31.85 31.82 63,704
Aug 14 31.77 31.65 31.73 31.77 56,352
Aug 13 31.51 31.35 31.36 31.49 52,184
Aug 12 31.19 31.01 31.09 31.11 66,300
Aug 11 30.77 30.68 30.73 30.71 82,351
Aug 8 31.00 30.70 30.81 31.00 59,635
Aug 7 31.32 30.94 31.29 31.08 54,753
Aug 6 31.63 31.25 31.30 31.54 67,562
Aug 5 31.45 31.10 31.45 31.19 57,807
Aug 4 31.78 31.52 31.58 31.74 83,652
Aug 1 31.79 31.50 31.57 31.66 73,379
Jul 31 32.17 31.84 32.11 31.89 85,753
Jul 30 32.30 32.05 32.25 32.18 50,688
Jul 29 32.37 32.11 32.28 32.17 42,754
Jul 28 32.27 32.07 32.25 32.26 82,730
Jul 25 32.38 32.19 32.36 32.25 56,507
Jul 24 32.35 32.21 32.35 32.26 63,356
Jul 23 32.38 32.21 32.24 32.34 54,535
Jul 22 32.12 31.95 32.12 32.03 79,408
Jul 21 32.15 31.74 31.81 32.05 318,405
Jul 18 32.10 31.80 31.81 32.04 57,204
Jul 17 31.70 31.32 31.67 31.35 66,729
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.