The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Westpac Banking

  • WBK
  • NYSE
  • Financial Services
  • Latest 29.70
  • Currency US$
  • Change -0.20
  • Percent Change -0.669 %
  • Volume 115,713
  • Fri Sep 19, 2014 04:11 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.70 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 29.92 29.61 29.92 29.70 115,713
Sep 18 29.90 29.63 29.63 29.90 79,602
Sep 17 30.04 29.33 29.91 29.55 170,934
Sep 16 30.73 30.21 30.26 30.67 98,234
Sep 15 30.67 30.48 30.67 30.59 98,409
Sep 12 31.11 30.96 31.07 31.02 105,233
Sep 11 31.68 31.55 31.56 31.62 70,678
Sep 10 32.17 31.82 31.88 32.09 222,475
Sep 9 32.02 31.74 32.01 31.79 108,511
Sep 8 32.45 32.13 32.43 32.20 52,739
Sep 5 32.75 32.50 32.64 32.75 65,808
Sep 4 33.00 32.66 32.94 32.72 56,940
Sep 3 33.00 32.90 32.90 33.00 53,494
Sep 2 32.81 32.65 32.72 32.77 56,954
Aug 29 32.87 32.72 32.87 32.86 41,708
Aug 28 32.84 32.71 32.82 32.78 51,498
Aug 27 32.86 32.75 32.77 32.82 53,111
Aug 26 32.69 32.57 32.67 32.60 44,695
Aug 25 32.58 32.40 32.58 32.51 54,468
Aug 22 32.65 32.38 32.62 32.47 48,878
Aug 21 32.70 32.51 32.51 32.69 72,483
Aug 20 32.68 32.44 32.45 32.59 52,671
Aug 19 32.45 32.29 32.40 32.44 54,797
Aug 18 32.10 31.94 32.04 32.09 37,951
Aug 15 32.01 31.62 31.85 31.82 63,704
Aug 14 31.77 31.65 31.73 31.77 56,352
Aug 13 31.51 31.35 31.36 31.49 52,184
Aug 12 31.19 31.01 31.09 31.11 66,300
Aug 11 30.77 30.68 30.73 30.71 82,351
Aug 8 31.00 30.70 30.81 31.00 59,635
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.