The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Westpac Banking

  • WBK
  • NYSE
  • Financial Services
  • Latest 32.31
  • Currency US$
  • Change 0.05
  • Percent Change 0.155 %
  • Volume 17,322
  • Fri Jul 25, 2014 11:02 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.31 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 32.38 32.29 32.36 32.31 17,322
Jul 24 32.35 32.21 32.35 32.26 63,356
Jul 23 32.38 32.21 32.24 32.34 54,535
Jul 22 32.12 31.95 32.12 32.03 79,408
Jul 21 32.15 31.74 31.81 32.05 318,405
Jul 18 32.10 31.80 31.81 32.04 57,204
Jul 17 31.70 31.32 31.67 31.35 66,729
Jul 16 31.95 31.79 31.95 31.89 96,884
Jul 15 32.19 31.83 32.06 32.05 122,487
Jul 14 32.31 32.22 32.27 32.29 63,401
Jul 11 32.08 31.92 32.03 32.07 79,330
Jul 10 31.79 31.47 31.55 31.78 76,973
Jul 9 32.08 31.80 31.90 32.05 53,647
Jul 8 32.21 32.03 32.19 32.08 57,649
Jul 7 32.30 32.21 32.24 32.30 73,217
Jul 3 32.35 31.99 32.10 32.31 59,689
Jul 2 32.14 32.03 32.10 32.12 84,413
Jul 1 32.00 31.75 31.78 31.99 101,410
Jun 30 32.13 31.94 31.98 32.12 96,477
Jun 27 32.37 32.18 32.20 32.37 46,388
Jun 26 32.53 32.21 32.39 32.47 90,877
Jun 25 31.91 31.69 31.75 31.91 64,028
Jun 24 32.23 31.91 32.18 31.93 63,954
Jun 23 32.53 32.30 32.41 32.49 77,324
Jun 20 32.31 32.21 32.31 32.24 66,106
Jun 19 32.46 32.27 32.44 32.39 54,012
Jun 18 32.04 31.66 31.66 31.99 87,485
Jun 17 32.02 31.80 31.80 31.99 72,486
Jun 16 32.41 32.16 32.20 32.36 47,845
Jun 13 32.31 32.15 32.25 32.31 53,878
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.