The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

WellCare Health Plans

  • WCG
  • NYSE
  • Other Services
  • Latest 63.61
  • Currency US$
  • Change 0.50
  • Percent Change 0.792 %
  • Volume 567,772
  • Wed Aug 20, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 63.61 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 63.76 62.27 62.81 63.61 567,772
Aug 19 63.22 62.52 62.89 63.11 467,690
Aug 18 62.88 61.08 61.66 62.75 737,534
Aug 15 63.01 61.73 62.98 62.18 719,451
Aug 14 62.41 61.44 61.47 62.40 411,685
Aug 13 61.34 60.29 60.50 61.30 523,997
Aug 12 60.79 60.00 60.20 60.50 483,975
Aug 11 61.32 60.30 61.08 60.61 553,185
Aug 8 61.08 60.14 60.50 61.00 646,413
Aug 7 60.88 59.72 60.88 60.01 1,099,065
Aug 6 61.20 60.00 60.03 60.46 561,758
Aug 5 62.64 60.00 62.26 60.17 1,225,891
Aug 4 62.83 61.48 61.96 62.64 747,309
Aug 1 63.49 61.83 62.25 61.91 1,348,457
Jul 31 64.76 62.31 64.51 62.38 1,617,107
Jul 30 65.68 62.80 63.74 65.43 2,000,775
Jul 29 63.65 62.30 63.39 63.45 1,719,759
Jul 28 63.35 60.98 63.29 63.21 2,016,161
Jul 25 64.46 59.75 60.63 61.61 5,659,687
Jul 24 77.78 76.38 76.72 76.85 465,589
Jul 23 76.79 75.69 76.63 76.55 364,554
Jul 22 77.45 75.43 75.80 76.51 597,265
Jul 21 75.40 73.96 74.92 74.70 435,999
Jul 18 75.30 72.99 74.08 75.03 482,095
Jul 17 75.10 72.03 72.19 74.26 676,907
Jul 16 74.73 72.08 74.35 72.41 812,309
Jul 15 76.23 74.05 75.67 74.21 598,922
Jul 14 77.06 74.61 74.61 76.08 1,113,428
Jul 11 74.19 72.31 73.11 74.02 770,389
Jul 10 73.80 72.11 72.23 73.28 428,676
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.