The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

WellCare Health Plans

  • WCG
  • NYSE
  • Other Services
  • Latest 77.05
  • Currency US$
  • Change 0.50
  • Percent Change 0.653 %
  • Volume 268,911
  • Thu Jul 24, 2014 01:37 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 77.00 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 77.78 76.45 76.72 77.00 269,211
Jul 23 76.79 75.69 76.63 76.55 364,554
Jul 22 77.45 75.43 75.80 76.51 597,265
Jul 21 75.40 73.96 74.92 74.70 435,999
Jul 18 75.30 72.99 74.08 75.03 482,095
Jul 17 75.10 72.03 72.19 74.26 676,907
Jul 16 74.73 72.08 74.35 72.41 812,309
Jul 15 76.23 74.05 75.67 74.21 598,922
Jul 14 77.06 74.61 74.61 76.08 1,113,428
Jul 11 74.19 72.31 73.11 74.02 770,389
Jul 10 73.80 72.11 72.23 73.28 428,676
Jul 9 74.38 72.96 73.76 73.34 425,411
Jul 8 75.04 73.15 74.45 73.74 309,027
Jul 7 76.26 74.40 76.06 74.84 335,580
Jul 3 76.62 75.47 76.13 76.44 189,409
Jul 2 76.59 75.35 75.77 75.99 309,223
Jul 1 76.65 75.08 75.08 76.07 778,995
Jun 30 76.23 74.43 75.08 74.66 458,468
Jun 27 75.49 73.61 74.12 74.92 580,649
Jun 26 75.82 74.44 75.82 75.35 181,404
Jun 25 75.56 73.96 74.43 75.51 353,129
Jun 24 76.70 74.81 76.09 74.88 250,669
Jun 23 77.03 76.01 76.60 76.55 263,052
Jun 20 76.58 75.27 76.04 76.34 574,654
Jun 19 77.47 75.45 77.11 75.75 500,686
Jun 18 77.35 76.03 77.18 77.19 278,985
Jun 17 78.10 76.43 76.50 77.32 483,161
Jun 16 77.17 76.32 76.66 76.72 333,978
Jun 13 77.13 75.90 76.95 76.82 258,839
Jun 12 77.44 76.20 77.04 76.71 604,869