The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Whitecap Resources

  • WCP
  • TSX
  • Oil and Gas
  • Latest 15.38
  • Currency C$
  • Change -0.23
  • Percent Change -1.473 %
  • Volume 708,784
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.38 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 15.60 15.33 15.53 15.38 708,784
Jul 10 15.75 15.46 15.47 15.61 855,748
Jul 9 15.88 15.66 15.70 15.83 1,961,382
Jul 8 15.85 15.40 15.85 15.72 3,935,884
Jul 7 16.20 15.81 16.18 15.86 1,610,318
Jul 4 16.28 16.18 16.25 16.27 327,721
Jul 3 16.50 16.28 16.43 16.29 935,386
Jul 2 16.54 16.35 16.45 16.43 1,614,893
Jun 30 16.50 16.24 16.26 16.47 472,970
Jun 27 16.38 16.20 16.38 16.29 1,875,425
Jun 26 16.46 16.10 16.25 16.39 1,815,168
Jun 25 16.48 16.16 16.39 16.28 2,322,560
Jun 24 16.75 16.33 16.69 16.39 2,003,167
Jun 23 16.95 16.61 16.95 16.67 1,276,150
Jun 20 16.97 16.58 16.75 16.97 5,127,902
Jun 19 16.74 16.61 16.65 16.70 1,909,264
Jun 18 16.54 16.32 16.35 16.53 1,445,910
Jun 17 16.37 16.15 16.31 16.24 937,047
Jun 16 16.72 16.32 16.50 16.36 1,327,282
Jun 13 16.34 16.00 16.00 16.29 1,501,795
Jun 12 15.97 15.65 15.77 15.93 1,731,587
Jun 11 15.67 15.54 15.67 15.62 1,058,127
Jun 10 15.85 15.52 15.55 15.64 1,723,705
Jun 9 15.56 15.30 15.35 15.50 919,067
Jun 6 15.45 15.30 15.30 15.35 856,554
Jun 5 15.46 15.20 15.30 15.30 1,190,669
Jun 4 15.47 15.15 15.25 15.35 1,857,051
Jun 3 15.25 14.95 15.08 15.25 1,171,128
Jun 2 15.14 14.84 14.90 15.10 797,450
May 30 15.02 14.84 15.00 14.87 1,335,994