The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

West Cirque Resources

  • WCQ
  • TSX Venture
  • Mining
  • Latest 0.35
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Apr 15, 2014 01:18 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.35 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 17 -- -- -- 0.35 --
Apr 16 0.35 0.35 0.35 0.35 --
Apr 15 0.35 0.35 0.35 0.35 10,000
Apr 14 0.35 0.35 0.35 0.35 10,000
Apr 11 0.35 0.35 0.35 0.35 5,000
Apr 10 0.37 0.37 0.37 0.37 --
Apr 9 0.37 0.37 0.37 0.37 160,000
Apr 8 0.37 0.37 0.37 0.37 --
Apr 7 0.37 0.37 0.37 0.37 140,600
Apr 4 0.35 0.35 0.35 0.35 40,000
Apr 3 0.34 0.34 0.34 0.34 --
Apr 2 0.34 0.34 0.34 0.34 5,000
Apr 1 0.34 0.34 0.34 0.34 5,000
Mar 31 0.35 0.35 0.35 0.35 --
Mar 28 0.35 0.34 0.34 0.35 9,000
Mar 27 0.30 0.30 0.30 0.30 100,000
Mar 26 0.30 0.30 0.30 0.30 --
Mar 25 0.30 0.30 0.30 0.30 --
Mar 24 0.30 0.30 0.30 0.30 27,500
Mar 21 0.30 0.30 0.30 0.30 30,000
Mar 20 0.30 0.30 0.30 0.30 --
Mar 19 0.30 0.30 0.30 0.30 60,000
Mar 18 0.30 0.26 0.30 0.26 87,979
Mar 17 0.31 0.31 0.31 0.31 --
Mar 14 0.31 0.31 0.31 0.31 --
Mar 13 0.31 0.31 0.31 0.31 5,000
Mar 12 0.31 0.30 0.30 0.31 13,000
Mar 11 0.31 0.31 0.31 0.31 --
Mar 10 0.31 0.31 0.31 0.31 10,000
Mar 7 0.30 0.30 0.30 0.30 --